TRI Short Information, Thomson Reuters Corp
Stock Information
| Company Name: |
Thomson Reuters Corp |
| Stock Symbol: |
TRI |
| Market: |
NYSE |
| Website: |
thomsonreuters.com |
Get TRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,532 |
| Total Actual Volume |
8,747,801 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $169.7 |
| Close: | $169.22 |
| High: | $169.8 |
| Volume: | 441,674 |
| Short Volume: | 815 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $168.4 |
| Close: | $168.4 |
| High: | $170.29 |
| Volume: | 370,608 |
| Short Volume: | 414 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $167.37 |
| Close: | $168.35 |
| High: | $169.565 |
| Volume: | 422,976 |
| Short Volume: | 383 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $168.22 |
| Close: | $168.07 |
| High: | $168.36 |
| Volume: | 214,760 |
| Short Volume: | 690 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $169.99 |
| Close: | $168.57 |
| High: | $170.68 |
| Volume: | 330,642 |
| Short Volume: | 44 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $168.73 |
| Close: | $170.49 |
| High: | $170.85 |
| Volume: | 432,548 |
| Short Volume: | 1,327 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $167.69 |
| Close: | $168.26 |
| High: | $168.84 |
| Volume: | 643,942 |
| Short Volume: | 2,742 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $166.5 |
| Close: | $168.15 |
| High: | $168.22 |
| Volume: | 705,387 |
| Short Volume: | 675 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $166 |
| Close: | $165.38 |
| High: | $166.695 |
| Volume: | 680,919 |
| Short Volume: | 624 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $166.75 |
| Close: | $165.22 |
| High: | $167.48 |
| Volume: | 739,145 |
| Short Volume: | 452 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $166.53 |
| Close: | $166.9 |
| High: | $167.62 |
| Volume: | 426,585 |
| Short Volume: | 1,030 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $167 |
| Close: | $166.63 |
| High: | $167.68 |
| Volume: | 425,792 |
| Short Volume: | 525 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $166.81 |
| Close: | $167.21 |
| High: | $167.69 |
| Volume: | 497,522 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $167.64 |
| Close: | $167.33 |
| High: | $167.92 |
| Volume: | 692,715 |
| Short Volume: | 189 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $170.47 |
| Close: | $168.28 |
| High: | $170.665 |
| Volume: | 299,306 |
| Short Volume: | 310 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $172.26 |
| Close: | $170.33 |
| High: | $172.94 |
| Volume: | 362,860 |
| Short Volume: | 81 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $170.75 |
| Close: | $170.11 |
| High: | $170.95 |
| Volume: | 205,603 |
| Short Volume: | 147 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $170.16 |
| Close: | $170.74 |
| High: | $170.89 |
| Volume: | 286,331 |
| Short Volume: | 458 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $171.61 |
| Close: | $170.75 |
| High: | $172.312 |
| Volume: | 285,469 |
| Short Volume: | 258 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $172.07 |
| Close: | $172.25 |
| High: | $173.195 |
| Volume: | 283,017 |
| Short Volume: | 220 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.