TRI:CC Quote, Trading Chart, Thomson Reuters Corporation

home / stock / tri:cc / tri:cc quote

Stock Information
Company Name: Thomson Reuters Corporation
Stock Symbol: TRI:CC
Market: TSXC
Menu
TRI:CC TRI:CC Quote TRI:CC Short TRI:CC News TRI:CC Articles TRI:CC Message Board
Get TRI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRI:CC Quote
Last:$142.91
Change Percent:0.13%
Open:$142.73
Previous Close:$142.73
High:$143.86
Low:$142.41
Volume:292,800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$142.73
Close:$142.73
High:$143.86
Low:$142.41
Volume:292,800
Date:2022-05-06
Open:$121.17
Close:$121.62
High:$122.35
Low:$119.79
Volume:626,216
Date:2022-05-05
Open:$123.22
Close:$121.48
High:$123.33
Low:$120.34
Volume:752,379
Date:2022-05-04
Open:$127.3
Close:$124.29
High:$127.34
Low:$121.76
Volume:1,222,686
Date:2022-05-03
Open:$128.17
Close:$127.17
High:$129.42
Low:$127.12
Volume:900,333
Date:2022-05-02
Open:$128.52
Close:$128.18
High:$129.43
Low:$126.62
Volume:660,739
Date:2022-04-29
Open:$130.64
Close:$128.44
High:$131.22
Low:$128.12
Volume:602,153
Date:2022-04-28
Open:$131.23
Close:$131.78
High:$132.52
Low:$131.04
Volume:355,489
Date:2022-04-27
Open:$128.91
Close:$130.58
High:$131.54
Low:$128.48
Volume:598,421
Date:2022-04-26
Open:$131.59
Close:$128.89
High:$132.46
Low:$128.75
Volume:582,090
Date:2022-04-25
Open:$130.01
Close:$131.95
High:$132.15
Low:$129.79
Volume:557,214
Date:2022-04-22
Open:$131.81
Close:$130.23
High:$132.73
Low:$130.23
Volume:414,895
Date:2022-04-21
Open:$133.9
Close:$131.75
High:$133.93
Low:$131.19
Volume:407,219
Date:2022-04-20
Open:$134.53
Close:$133.61
High:$134.53
Low:$132.99
Volume:428,523
Date:2022-04-19
Open:$132.91
Close:$134.27
High:$134.29
Low:$132.36
Volume:318,622
Date:2022-04-18
Open:$134.1
Close:$133.06
High:$134.27
Low:$132.73
Volume:327,943
Date:2022-04-15
Open:$137.35
Close:$134.29
High:$137.37
Low:$134.145
Volume:431,457
Date:2022-04-14
Open:$137.35
Close:$134.29
High:$137.37
Low:$134.145
Volume:404,059
Date:2022-04-13
Open:$134.83
Close:$136.9
High:$137.33
Low:$134.36
Volume:601,424
Date:2022-04-12
Open:$136.09
Close:$134.08
High:$136.53
Low:$133.88
Volume:412,060