TRIB Short Information, Trinity Biotech plc
Stock Information
| Company Name: |
Trinity Biotech plc |
| Stock Symbol: |
TRIB |
| Market: |
NASDAQ |
| Website: |
trinitybiotech.com |
Get TRIB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
307,313 |
| Total Actual Volume |
1,591,240 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.05 |
| Close: | $2.04 |
| High: | $2.1769 |
| Volume: | 16,604 |
| Short Volume: | 1,830 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-07-03 |
| Open: | $2 |
| Close: | $2.14 |
| High: | $2.2 |
| Volume: | 19,224 |
| Short Volume: | 12,197 |
| Short Percentage: | 63.45% |
| Stock Date: | 2024-07-02 |
| Open: | $2.03 |
| Close: | $2.03 |
| High: | $2.19 |
| Volume: | 39,889 |
| Short Volume: | 14,526 |
| Short Percentage: | 36.42% |
| Stock Date: | 2024-07-01 |
| Open: | $2.09 |
| Close: | $2.2 |
| High: | $2.25 |
| Volume: | 15,827 |
| Short Volume: | 324 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-28 |
| Open: | $2.01 |
| Close: | $2.13 |
| High: | $2.29 |
| Volume: | 36,215 |
| Short Volume: | 2,988 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-27 |
| Open: | $2.0571 |
| Close: | $2.08 |
| High: | $2.252 |
| Volume: | 36,653 |
| Short Volume: | 11,034 |
| Short Percentage: | 30.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.99 |
| Close: | $2.06 |
| High: | $2.08 |
| Volume: | 22,005 |
| Short Volume: | 54 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $2.27 |
| Close: | $2.08 |
| High: | $2.36 |
| Volume: | 73,931 |
| Short Volume: | 12,588 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-06-24 |
| Open: | $2.32 |
| Close: | $2.41 |
| High: | $2.58 |
| Volume: | 18,915 |
| Short Volume: | 1,210 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-21 |
| Open: | $2.4 |
| Close: | $2.48 |
| High: | $2.55 |
| Volume: | 19,002 |
| Short Volume: | 7,962 |
| Short Percentage: | 41.90% |
| Stock Date: | 2024-06-20 |
| Open: | $2.6 |
| Close: | $2.47 |
| High: | $2.6 |
| Volume: | 30,209 |
| Short Volume: | 1,989 |
| Short Percentage: | 6.58% |
| Stock Date: | 2024-06-18 |
| Open: | $2.51 |
| Close: | $2.59 |
| High: | $2.6351 |
| Volume: | 33,035 |
| Short Volume: | 4,405 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-06-17 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.625 |
| Volume: | 81,845 |
| Short Volume: | 5,369 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-14 |
| Open: | $3.5 |
| Close: | $2.78 |
| High: | $3.5 |
| Volume: | 158,049 |
| Short Volume: | 22,946 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-13 |
| Open: | $2.85 |
| Close: | $3.46 |
| High: | $3.48 |
| Volume: | 197,999 |
| Short Volume: | 40,615 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-06-12 |
| Open: | $3.04 |
| Close: | $2.825 |
| High: | $3.55 |
| Volume: | 313,838 |
| Short Volume: | 81,488 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-06-11 |
| Open: | $2.35 |
| Close: | $2.9 |
| High: | $2.96 |
| Volume: | 308,485 |
| Short Volume: | 59,332 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-06-10 |
| Open: | $2.37 |
| Close: | $2.28 |
| High: | $2.3899 |
| Volume: | 76,815 |
| Short Volume: | 11,111 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-06-07 |
| Open: | $2.12 |
| Close: | $2.1 |
| High: | $2.32 |
| Volume: | 44,739 |
| Short Volume: | 6,979 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-06 |
| Open: | $2.06 |
| Close: | $2.1 |
| High: | $2.19 |
| Volume: | 47,961 |
| Short Volume: | 8,366 |
| Short Percentage: | 17.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.