TRICF Short Information, Trichome Financial Corp
Stock Information
Get TRICF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,575 |
| Total Actual Volume |
56,091 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-16 |
| Open: | $1.9185 |
| Close: | $1.8778 |
| High: | $1.9185 |
| Volume: | 2,220 |
| Short Volume: | 220 |
| Short Percentage: | 9.91% |
| Stock Date: | 2021-03-04 |
| Open: | $2.095 |
| Close: | $2.0871 |
| High: | $2.095 |
| Volume: | 420 |
| Short Volume: | 50 |
| Short Percentage: | 11.90% |
| Stock Date: | 2021-03-02 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 1,154 |
| Short Volume: | 100 |
| Short Percentage: | 8.67% |
| Stock Date: | 2021-02-25 |
| Open: | $1.8741 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 950 |
| Short Volume: | 550 |
| Short Percentage: | 57.89% |
| Stock Date: | 2021-02-24 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 2,100 |
| Short Volume: | 700 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-02-23 |
| Open: | $1.73 |
| Close: | $1.7 |
| High: | $1.7321 |
| Volume: | 5,960 |
| Short Volume: | 10 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-02-17 |
| Open: | $1.81839 |
| Close: | $1.8 |
| High: | $1.8184 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-02-16 |
| Open: | $1.9276 |
| Close: | $1.8882 |
| High: | $1.9276 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-02-12 |
| Open: | $1.87333 |
| Close: | $1.8926 |
| High: | $1.9645 |
| Volume: | 3,356 |
| Short Volume: | 1,700 |
| Short Percentage: | 50.66% |
| Stock Date: | 2021-02-11 |
| Open: | $1.9641 |
| Close: | $1.7657 |
| High: | $1.9652 |
| Volume: | 5,200 |
| Short Volume: | 700 |
| Short Percentage: | 13.46% |
| Stock Date: | 2021-02-10 |
| Open: | $1.93444 |
| Close: | $1.941 |
| High: | $1.9695 |
| Volume: | 910 |
| Short Volume: | 600 |
| Short Percentage: | 65.93% |
| Stock Date: | 2021-02-08 |
| Open: | $1.7645 |
| Close: | $1.7331 |
| High: | $1.7645 |
| Volume: | 1,041 |
| Short Volume: | 2,100 |
| Short Percentage: | 201.73% |
| Stock Date: | 2021-02-05 |
| Open: | $1.809 |
| Close: | $1.7939 |
| High: | $1.8128 |
| Volume: | 485 |
| Short Volume: | 485 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-04 |
| Open: | $1.748 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 2,335 |
| Short Volume: | 2,060 |
| Short Percentage: | 88.22% |
| Stock Date: | 2021-01-27 |
| Open: | $1.71214 |
| Close: | $1.7038 |
| High: | $1.7194 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-01-20 |
| Open: | $1.7954 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 10,400 |
| Short Volume: | 100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2021-01-19 |
| Open: | $1.8023 |
| Close: | $1.7659 |
| High: | $1.8023 |
| Volume: | 2,450 |
| Short Volume: | 200 |
| Short Percentage: | 8.16% |
| Stock Date: | 2021-01-15 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 2,000 |
| Short Volume: | 400 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-01-14 |
| Open: | $1.8052 |
| Close: | $1.8052 |
| High: | $1.8052 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-12 |
| Open: | $1.9554 |
| Close: | $1.8159 |
| High: | $1.9554 |
| Volume: | 7,010 |
| Short Volume: | 4,500 |
| Short Percentage: | 64.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.