TRIL Short Information, Trillium Therapeutics Inc.
Stock Information
Get TRIL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,309,518 |
Total Actual Volume |
45,912,754 |
Short Trends |
Cover Days |
16 |
Short Days |
0 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-16 |
Open: | $17.92 |
Close: | $18.44 |
High: | $18.49 |
Volume: | 25,934,077 |
Short Volume: | 1,416,224 |
Short Percentage: | 5.46% |
Stock Date: | 2021-11-15 |
Open: | $17.95 |
Close: | $17.97 |
High: | $17.97 |
Volume: | 870,334 |
Short Volume: | 260,878 |
Short Percentage: | 29.97% |
Stock Date: | 2021-11-11 |
Open: | $17.78 |
Close: | $17.82 |
High: | $17.91 |
Volume: | 1,309,751 |
Short Volume: | 625,318 |
Short Percentage: | 47.74% |
Stock Date: | 2021-11-10 |
Open: | $17.75 |
Close: | $17.83 |
High: | $17.96 |
Volume: | 1,255,087 |
Short Volume: | 582,102 |
Short Percentage: | 46.38% |
Stock Date: | 2021-11-09 |
Open: | $17.73 |
Close: | $17.83 |
High: | $17.9 |
Volume: | 1,611,526 |
Short Volume: | 390,820 |
Short Percentage: | 24.25% |
Stock Date: | 2021-11-08 |
Open: | $17.9 |
Close: | $17.69 |
High: | $17.99 |
Volume: | 1,981,363 |
Short Volume: | 622,671 |
Short Percentage: | 31.43% |
Stock Date: | 2021-11-04 |
Open: | $17.87 |
Close: | $17.85 |
High: | $17.94 |
Volume: | 1,029,818 |
Short Volume: | 439,626 |
Short Percentage: | 42.69% |
Stock Date: | 2021-11-03 |
Open: | $17.87 |
Close: | $17.85 |
High: | $17.93 |
Volume: | 789,035 |
Short Volume: | 111,583 |
Short Percentage: | 14.14% |
Stock Date: | 2021-11-02 |
Open: | $17.98 |
Close: | $17.86 |
High: | $18.03 |
Volume: | 1,093,405 |
Short Volume: | 227,696 |
Short Percentage: | 20.82% |
Stock Date: | 2021-11-01 |
Open: | $18.07 |
Close: | $18 |
High: | $18.12 |
Volume: | 1,673,620 |
Short Volume: | 819,805 |
Short Percentage: | 48.98% |
Stock Date: | 2021-10-28 |
Open: | $17.95 |
Close: | $17.94 |
High: | $18 |
Volume: | 503,914 |
Short Volume: | 41,107 |
Short Percentage: | 8.16% |
Stock Date: | 2021-10-27 |
Open: | $17.91 |
Close: | $17.94 |
High: | $18 |
Volume: | 629,197 |
Short Volume: | 46,032 |
Short Percentage: | 7.32% |
Stock Date: | 2021-10-26 |
Open: | $17.91 |
Close: | $17.96 |
High: | $17.97 |
Volume: | 561,010 |
Short Volume: | 65,152 |
Short Percentage: | 11.61% |
Stock Date: | 2021-10-25 |
Open: | $17.88 |
Close: | $17.91 |
High: | $17.96 |
Volume: | 516,846 |
Short Volume: | 35,439 |
Short Percentage: | 6.86% |
Stock Date: | 2021-10-22 |
Open: | $17.88 |
Close: | $17.91 |
High: | $17.94 |
Volume: | 655,310 |
Short Volume: | 81,401 |
Short Percentage: | 12.42% |
Stock Date: | 2021-10-21 |
Open: | $17.75 |
Close: | $17.86 |
High: | $17.91 |
Volume: | 2,923,656 |
Short Volume: | 310,348 |
Short Percentage: | 10.62% |
Stock Date: | 2021-10-20 |
Open: | $17.65 |
Close: | $17.75 |
High: | $17.75 |
Volume: | 375,647 |
Short Volume: | 26,328 |
Short Percentage: | 7.01% |
Stock Date: | 2021-10-19 |
Open: | $17.58 |
Close: | $17.67 |
High: | $17.75 |
Volume: | 657,980 |
Short Volume: | 34,752 |
Short Percentage: | 5.28% |
Stock Date: | 2021-10-18 |
Open: | $17.5 |
Close: | $17.55 |
High: | $17.57 |
Volume: | 743,899 |
Short Volume: | 109,274 |
Short Percentage: | 14.69% |
Stock Date: | 2021-10-14 |
Open: | $17.54 |
Close: | $17.58 |
High: | $17.665 |
Volume: | 797,279 |
Short Volume: | 62,962 |
Short Percentage: | 7.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.