home / stock / trip / trip short

TRIP Short Information, TripAdvisor Inc.

Stock Information
Company Name: TripAdvisor Inc.
Stock Symbol: TRIP
Market: NASDAQ
Website: tripadvisor.com
Menu
TRIP TRIP Quote TRIP Short TRIP News TRIP Articles TRIP Message Board
Get TRIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,499,351
Total Actual Volume 26,055,332
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$17.94
Close:$17.97
High:$18.23
Volume:1,197,807
Short Volume:193,157
Short Percentage:16.13%
Stock Date:2024-07-26
Open:$17.77
Close:$17.9
High:$18.02
Volume:1,202,296
Short Volume:162,262
Short Percentage:13.50%
Stock Date:2024-07-25
Open:$17.41
Close:$17.61
High:$17.76
Volume:1,820,090
Short Volume:160,662
Short Percentage:8.83%
Stock Date:2024-07-24
Open:$18
Close:$17.43
High:$18.1
Volume:969,181
Short Volume:141,022
Short Percentage:14.55%
Stock Date:2024-07-23
Open:$17.86
Close:$18.2
High:$18.35
Volume:1,138,615
Short Volume:219,532
Short Percentage:19.28%
Stock Date:2024-07-22
Open:$17.76
Close:$17.94
High:$17.975
Volume:1,259,837
Short Volume:118,927
Short Percentage:9.44%
Stock Date:2024-07-19
Open:$17.85
Close:$17.67
High:$17.92
Volume:1,252,733
Short Volume:174,035
Short Percentage:13.89%
Stock Date:2024-07-18
Open:$18.03
Close:$17.77
High:$18.091
Volume:2,005,502
Short Volume:246,520
Short Percentage:12.29%
Stock Date:2024-07-17
Open:$17.89
Close:$18.02
High:$18.215
Volume:2,031,129
Short Volume:259,111
Short Percentage:12.76%
Stock Date:2024-07-16
Open:$18.1
Close:$18.04
High:$18.235
Volume:1,714,536
Short Volume:191,607
Short Percentage:11.18%
Stock Date:2024-07-15
Open:$17.88
Close:$18.01
High:$18.165
Volume:1,036,189
Short Volume:145,006
Short Percentage:13.99%
Stock Date:2024-07-12
Open:$17.9
Close:$17.87
High:$18.12
Volume:1,118,728
Short Volume:134,664
Short Percentage:12.04%
Stock Date:2024-07-11
Open:$17.97
Close:$17.94
High:$18
Volume:1,472,174
Short Volume:193,704
Short Percentage:13.16%
Stock Date:2024-07-10
Open:$17.66
Close:$17.59
High:$17.69
Volume:1,238,311
Short Volume:246,177
Short Percentage:19.88%
Stock Date:2024-07-09
Open:$17.91
Close:$17.53
High:$17.94
Volume:1,230,434
Short Volume:152,687
Short Percentage:12.41%
Stock Date:2024-07-08
Open:$17.74
Close:$17.91
High:$17.965
Volume:1,106,102
Short Volume:151,218
Short Percentage:13.67%
Stock Date:2024-07-05
Open:$17.53
Close:$17.6
High:$17.62
Volume:1,413,762
Short Volume:140,882
Short Percentage:9.97%
Stock Date:2024-07-03
Open:$17.69
Close:$17.58
High:$17.745
Volume:496,646
Short Volume:78,416
Short Percentage:15.79%
Stock Date:2024-07-02
Open:$17.48
Close:$17.73
High:$17.76
Volume:1,128,409
Short Volume:179,565
Short Percentage:15.91%
Stock Date:2024-07-01
Open:$17.83
Close:$17.58
High:$17.95
Volume:1,222,851
Short Volume:210,197
Short Percentage:17.19%