home / stock / trip / trip short

TRIP Short Information, TripAdvisor Inc.

Stock Information
Company Name: TripAdvisor Inc.
Stock Symbol: TRIP
Market: NASDAQ
Website: tripadvisor.com
Menu
TRIP TRIP Quote TRIP Short TRIP News TRIP Articles TRIP Message Board
Get TRIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,854,602
Total Actual Volume 39,341,497
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$18.14
Close:$18.09
High:$18.155
Volume:1,914,445
Short Volume:208,767
Short Percentage:10.90%
Stock Date:2024-06-14
Open:$18.182
Close:$18.12
High:$18.31
Volume:1,607,589
Short Volume:178,804
Short Percentage:11.12%
Stock Date:2024-06-13
Open:$18.58
Close:$18.35
High:$18.74
Volume:2,355,384
Short Volume:141,837
Short Percentage:6.02%
Stock Date:2024-06-12
Open:$18.61
Close:$18.71
High:$18.8
Volume:1,451,147
Short Volume:222,765
Short Percentage:15.35%
Stock Date:2024-06-11
Open:$18.48
Close:$18.36
High:$18.535
Volume:1,176,914
Short Volume:145,685
Short Percentage:12.38%
Stock Date:2024-06-10
Open:$18.43
Close:$18.47
High:$18.58
Volume:2,445,744
Short Volume:205,288
Short Percentage:8.39%
Stock Date:2024-06-07
Open:$18.34
Close:$18.58
High:$18.64
Volume:2,177,523
Short Volume:314,835
Short Percentage:14.46%
Stock Date:2024-06-06
Open:$17.73
Close:$18.45
High:$18.515
Volume:2,456,539
Short Volume:271,390
Short Percentage:11.05%
Stock Date:2024-06-05
Open:$18.14
Close:$17.82
High:$18.19
Volume:2,048,457
Short Volume:263,640
Short Percentage:12.87%
Stock Date:2024-06-04
Open:$18.1
Close:$18.02
High:$18.29
Volume:1,744,738
Short Volume:237,223
Short Percentage:13.60%
Stock Date:2024-06-03
Open:$18.45
Close:$18.26
High:$18.57
Volume:1,873,966
Short Volume:267,682
Short Percentage:14.28%
Stock Date:2024-05-31
Open:$17.94
Close:$18.35
High:$18.37
Volume:1,742,382
Short Volume:250,479
Short Percentage:14.38%
Stock Date:2024-05-30
Open:$17.83
Close:$17.93
High:$18.07
Volume:1,512,353
Short Volume:250,800
Short Percentage:16.58%
Stock Date:2024-05-29
Open:$17.77
Close:$17.93
High:$18.03
Volume:2,442,626
Short Volume:275,832
Short Percentage:11.29%
Stock Date:2024-05-28
Open:$17.88
Close:$17.92
High:$18.12
Volume:2,116,330
Short Volume:201,750
Short Percentage:9.53%
Stock Date:2024-05-24
Open:$17.88
Close:$17.89
High:$18.01
Volume:1,716,309
Short Volume:249,844
Short Percentage:14.56%
Stock Date:2024-05-23
Open:$18.4
Close:$17.77
High:$18.72
Volume:1,812,883
Short Volume:244,711
Short Percentage:13.50%
Stock Date:2024-05-22
Open:$18.1
Close:$18.38
High:$18.46
Volume:2,081,760
Short Volume:249,557
Short Percentage:11.99%
Stock Date:2024-05-21
Open:$18.44
Close:$18.19
High:$18.5599
Volume:1,790,468
Short Volume:233,303
Short Percentage:13.03%
Stock Date:2024-05-20
Open:$18.08
Close:$18.45
High:$18.47
Volume:2,873,940
Short Volume:440,410
Short Percentage:15.32%