TRIP:CC Quote, Trading Chart, Red Light Holland Corp

home / stock / trip:cc / trip:cc quote

Stock Information
Company Name: Red Light Holland Corp
Stock Symbol: TRIP:CC
Market: CNQC
Menu
TRIP:CC TRIP:CC Quote TRIP:CC Short TRIP:CC News TRIP:CC Articles TRIP:CC Message Board
Get TRIP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIP:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.105
Low:$0.095
Volume:329,411
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
TRIP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:329,411
Date:2022-04-29
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:1,419,877
Date:2022-04-28
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:131,837
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:539,650
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:321,545
Date:2022-04-22
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:340,371
Date:2022-04-20
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:435,685
Date:2022-04-19
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:372,269
Date:2022-04-18
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:537,062
Date:2022-04-12
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.11
Volume:1,027,093
Date:2022-04-08
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:148,690
Date:2022-04-07
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:1,469,583
Date:2022-04-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:8,621
Date:2022-04-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:387,047
Date:2022-03-31
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:822,144
Date:2022-03-29
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:483,687
Date:2022-03-21
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:508,404
Date:2022-03-17
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.105
Volume:472,115
Date:2022-03-16
Open:$0.105
Close:$0.105
High:$0.115
Low:$0.105
Volume:808,657
Date:2022-03-15
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.095
Volume:493,549