TRIQ Short Information, TraqIQ Inc
Stock Information
| Company Name: |
TraqIQ Inc |
| Stock Symbol: |
TRIQ |
| Market: |
OTC |
Get TRIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,958 |
| Total Actual Volume |
46,683 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-10 |
| Open: | $0.55999 |
| Close: | $0.4 |
| High: | $0.55999 |
| Volume: | 20,000 |
| Short Volume: | 7,173 |
| Short Percentage: | 35.86% |
| Stock Date: | 2024-01-05 |
| Open: | $0.6001 |
| Close: | $0.55 |
| High: | $0.6001 |
| Volume: | 9,900 |
| Short Volume: | 9,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 1,681 |
| Short Volume: | 1,276 |
| Short Percentage: | 75.91% |
| Stock Date: | 2023-12-29 |
| Open: | $0.6813 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,749 |
| Short Volume: | 1,500 |
| Short Percentage: | 85.76% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.5501 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.55 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,750 |
| Short Volume: | 100 |
| Short Percentage: | 5.71% |
| Stock Date: | 2023-11-03 |
| Open: | $0 |
| Close: | $0.9199 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0.63 |
| Close: | $0.9199 |
| High: | $0.9199 |
| Volume: | 1,700 |
| Short Volume: | 500 |
| Short Percentage: | 29.41% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $0.6001 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0.9199 |
| Close: | $0.9199 |
| High: | $0.9199 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.9 |
| Close: | $0.689975 |
| High: | $0.9 |
| Volume: | 6,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.39% |
| Stock Date: | 2023-10-10 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 722 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-09-29 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 477 |
| Short Volume: | 335 |
| Short Percentage: | 70.23% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $1 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-09-20 |
| Open: | $1.1 |
| Close: | $1 |
| High: | $1.1 |
| Volume: | 659 |
| Short Volume: | 257 |
| Short Percentage: | 39.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $1.01 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 8 |
| Short Percentage: | 29.63% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $1.01 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.