TRIRF Short Information, Triterras Inc.
Stock Information
Company Name: |
Triterras Inc. |
Stock Symbol: |
TRIRF |
Market: |
OTC |
Get TRIRF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
99,972 |
Total Actual Volume |
548,036 |
Short Trends |
Cover Days |
17 |
Short Days |
3 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-21 |
Open: | $0.0051 |
Close: | $0.0108 |
High: | $0.0108 |
Volume: | 10,335 |
Short Volume: | 7,887 |
Short Percentage: | 76.31% |
Stock Date: | 2023-11-20 |
Open: | $0.0121 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 4,212 |
Short Volume: | 1,000 |
Short Percentage: | 23.74% |
Stock Date: | 2023-10-05 |
Open: | $0.1799 |
Close: | $0.15 |
High: | $0.1799 |
Volume: | 14,328 |
Short Volume: | 291 |
Short Percentage: | 2.03% |
Stock Date: | 2023-09-15 |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Volume: | 1,301 |
Short Volume: | 1 |
Short Percentage: | 0.08% |
Stock Date: | 2023-09-05 |
Open: | $0.0053 |
Close: | $0.1799 |
High: | $0.1799 |
Volume: | 486 |
Short Volume: | 100 |
Short Percentage: | 20.58% |
Stock Date: | 2023-08-29 |
Open: | $0.0051 |
Close: | $0.1799 |
High: | $0.1799 |
Volume: | 88,408 |
Short Volume: | 150 |
Short Percentage: | 0.17% |
Stock Date: | 2023-08-28 |
Open: | $0.1799 |
Close: | $0.1799 |
High: | $0.1799 |
Volume: | 190 |
Short Volume: | 130 |
Short Percentage: | 68.42% |
Stock Date: | 2023-08-25 |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.1799 |
Volume: | 830 |
Short Volume: | 100 |
Short Percentage: | 12.05% |
Stock Date: | 2023-08-23 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 2,270 |
Short Volume: | 50 |
Short Percentage: | 2.20% |
Stock Date: | 2023-08-22 |
Open: | $0.0036 |
Close: | $0.1799 |
High: | $0.1799 |
Volume: | 60,228 |
Short Volume: | 500 |
Short Percentage: | 0.83% |
Stock Date: | 2023-08-03 |
Open: | $0.18 |
Close: | $0.0008 |
High: | $0.18 |
Volume: | 6,862 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2023-07-18 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 8,491 |
Short Volume: | 10 |
Short Percentage: | 0.12% |
Stock Date: | 2023-06-23 |
Open: | $0.25 |
Close: | $0.255 |
High: | $0.26 |
Volume: | 53,675 |
Short Volume: | 2,943 |
Short Percentage: | 5.48% |
Stock Date: | 2023-06-22 |
Open: | $0.2449 |
Close: | $0.26 |
High: | $0.26 |
Volume: | 179,513 |
Short Volume: | 39,612 |
Short Percentage: | 22.07% |
Stock Date: | 2023-06-20 |
Open: | $0.2 |
Close: | $0.2389 |
High: | $0.2389 |
Volume: | 31,469 |
Short Volume: | 6,000 |
Short Percentage: | 19.07% |
Stock Date: | 2023-06-15 |
Open: | $0.16 |
Close: | $0.245 |
High: | $0.25 |
Volume: | 41,187 |
Short Volume: | 30,000 |
Short Percentage: | 72.84% |
Stock Date: | 2023-06-13 |
Open: | $0.15 |
Close: | $0.22 |
High: | $0.22 |
Volume: | 31,905 |
Short Volume: | 8,997 |
Short Percentage: | 28.20% |
Stock Date: | 2023-06-06 |
Open: | $0.155 |
Close: | $0.1551 |
High: | $0.1551 |
Volume: | 2,476 |
Short Volume: | 100 |
Short Percentage: | 4.04% |
Stock Date: | 2023-06-05 |
Open: | $0.15 |
Close: | $0.155 |
High: | $0.16 |
Volume: | 4,274 |
Short Volume: | 1,100 |
Short Percentage: | 25.74% |
Stock Date: | 2023-06-02 |
Open: | $0.155 |
Close: | $0.157 |
High: | $0.17 |
Volume: | 5,596 |
Short Volume: | 1,000 |
Short Percentage: | 17.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.