TRIRW Quote, Trading Chart, Triterras Inc. Warrant

home / stock / trirw / trirw quote

Stock Information
Company Name: Triterras Inc. Warrant
Stock Symbol: TRIRW
Market: OTC
Menu
TRIRW TRIRW Quote TRIRW Short TRIRW News TRIRW Articles TRIRW Message Board
Get TRIRW Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIRW Quote
Last:$1e-06
Change Percent:100.0%
Open:$0
Previous Close:$1e-06
High:$0
Low:$0
Volume:1,865,562
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRIRW Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1,865,562
Date:2024-03-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:800
Date:2024-01-26
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:5,500
Date:2024-01-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Date:2023-12-29
Open:$1e-06
Close:$1e-05
High:$1e-05
Low:$1e-06
Volume:17,635
Date:2023-12-22
Open:$1e-05
Close:$1e-06
High:$1e-05
Low:$1e-06
Volume:6,981
Date:2023-12-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,013
Date:2023-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:23,000
Date:2023-11-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:310
Date:2023-08-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,754
Date:2023-07-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,187
Date:2023-07-20
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:44,000
Date:2023-07-19
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:250
Date:2023-07-14
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,300
Date:2023-07-13
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:400
Date:2023-07-12
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:4,210
Date:2023-07-05
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:5,000
Date:2023-06-30
Open:$0.004
Close:$0.005
High:$0.005
Low:$0.004
Volume:7,500
Date:2023-06-29
Open:$0.0034
Close:$0.004
High:$0.004
Low:$0.0034
Volume:158,160
Date:2023-06-15
Open:$0.003
Close:$0.0199
High:$0.0199
Low:$0.003
Volume:15,283