TRIRW Short Information, Triterras Inc. Warrant
Stock Information
Company Name: |
Triterras Inc. Warrant |
Stock Symbol: |
TRIRW |
Market: |
OTC |
Get TRIRW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
80,574 |
Total Actual Volume |
257,504 |
Short Trends |
Cover Days |
8 |
Short Days |
10 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
56.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-20 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 44,000 |
Short Volume: | 18,750 |
Short Percentage: | 42.61% |
Stock Date: | 2023-06-15 |
Open: | $0.003 |
Close: | $0.0199 |
High: | $0.0199 |
Volume: | 15,283 |
Short Volume: | 2,000 |
Short Percentage: | 13.09% |
Stock Date: | 2023-05-23 |
Open: | $0.0031 |
Close: | $0.0031 |
High: | $0.0031 |
Volume: | 190 |
Short Volume: | 100 |
Short Percentage: | 52.63% |
Stock Date: | 2023-04-14 |
Open: | $0.006 |
Close: | $0.0042 |
High: | $0.009 |
Volume: | 26,540 |
Short Volume: | 4,540 |
Short Percentage: | 17.11% |
Stock Date: | 2023-04-05 |
Open: | $0.027 |
Close: | $0.027 |
High: | $0.027 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-03 |
Open: | $0.013 |
Close: | $0.028 |
High: | $0.028 |
Volume: | 3,633 |
Short Volume: | 100 |
Short Percentage: | 2.75% |
Stock Date: | 2023-03-22 |
Open: | $0.0131 |
Close: | $0.0131 |
High: | $0.0131 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-10 |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.013 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-09 |
Open: | $0.0297 |
Close: | $0.0297 |
High: | $0.0297 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-23 |
Open: | $0.0329 |
Close: | $0.0329 |
High: | $0.0329 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-28 |
Open: | $0.0165 |
Close: | $0.012 |
High: | $0.0165 |
Volume: | 12,684 |
Short Volume: | 5,000 |
Short Percentage: | 39.42% |
Stock Date: | 2022-12-12 |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-29 |
Open: | $0.071 |
Close: | $0.1 |
High: | $0.1399 |
Volume: | 1,527 |
Short Volume: | 400 |
Short Percentage: | 26.20% |
Stock Date: | 2022-11-09 |
Open: | $0.0631 |
Close: | $0.0631 |
High: | $0.0631 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-04 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 1,000 |
Short Volume: | 998 |
Short Percentage: | 99.80% |
Stock Date: | 2022-10-03 |
Open: | $0.14 |
Close: | $0.1 |
High: | $0.14 |
Volume: | 72,790 |
Short Volume: | 20,000 |
Short Percentage: | 27.48% |
Stock Date: | 2022-09-23 |
Open: | $0.07 |
Close: | $0.1888 |
High: | $0.19 |
Volume: | 12,011 |
Short Volume: | 234 |
Short Percentage: | 1.95% |
Stock Date: | 2022-09-07 |
Open: | $0.1 |
Close: | $0.19 |
High: | $0.19 |
Volume: | 31,015 |
Short Volume: | 5,100 |
Short Percentage: | 16.44% |
Stock Date: | 2022-08-24 |
Open: | $0.05 |
Close: | $0.1999 |
High: | $0.1999 |
Volume: | 652 |
Short Volume: | 202 |
Short Percentage: | 30.98% |
Stock Date: | 2022-08-16 |
Open: | $0.0414 |
Close: | $0.1 |
High: | $0.19 |
Volume: | 26,529 |
Short Volume: | 13,500 |
Short Percentage: | 50.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.