TRITW Quote, Trading Chart, Triterras Inc. Warrant

home / stock / tritw / tritw quote

Stock Information
Company Name: Triterras Inc. Warrant
Stock Symbol: TRITW
Market: NASDAQ
Menu
TRITW TRITW Quote TRITW Short TRITW News TRITW Articles TRITW Message Board
Get TRITW Alerts

News, Short Squeeze, Breakout and More Instantly...
TRITW Quote
Last:$0.29
Change Percent:-4.29%
Open:$0.280199
Previous Close:$0.29
High:$0.32
Low:$0.2701
Volume:34,617
Last Trade Date Time:02/02/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
TRITW Chart
Last Twenty Trading Days
Date:2022-02-02
Open:$0.280199
Close:$0.29
High:$0.32
Low:$0.2701
Volume:34,617
Date:2022-02-01
Open:$0.2801
Close:$0.303
High:$0.32
Low:$0.2801
Volume:4,631
Date:2022-01-31
Open:$0.2699
Close:$0.3198
High:$0.3199
Low:$0.2699
Volume:16,450
Date:2022-01-28
Open:$0.2599
Close:$0.28
High:$0.3049
Low:$0.2372
Volume:35,440
Date:2022-01-27
Open:$0.26
Close:$0.3197
High:$0.3199
Low:$0.2599
Volume:6,379
Date:2022-01-26
Open:$0.3
Close:$0.3098
High:$0.3098
Low:$0.3
Volume:5,498
Date:2022-01-25
Open:$0.2599
Close:$0.3
High:$0.305
Low:$0.2399
Volume:5,504
Date:2022-01-24
Open:$0.25
Close:$0.269
High:$0.2728
Low:$0.2241
Volume:21,487
Date:2022-01-21
Open:$0.29495
Close:$0.28
High:$0.32
Low:$0.28
Volume:17,160
Date:2022-01-20
Open:$0.29
Close:$0.32
High:$0.3487
Low:$0.2738
Volume:56,395
Date:2022-01-19
Open:$0.3104
Close:$0.29
High:$0.3399
Low:$0.24
Volume:84,960
Date:2022-01-18
Open:$0.3399
Close:$0.3399
High:$0.3399
Low:$0.3103
Volume:3,680
Date:2022-01-17
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:269
Date:2022-01-14
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:269
Date:2022-01-13
Open:$0.346
Close:$0.33
High:$0.346
Low:$0.303
Volume:6,908
Date:2022-01-12
Open:$0.3599
Close:$0.35
High:$0.3599
Low:$0.33
Volume:7,264
Date:2022-01-11
Open:$0.324899
Close:$0.3299
High:$0.33
Low:$0.3201
Volume:9,101
Date:2022-01-10
Open:$0.33
Close:$0.3488
High:$0.4
Low:$0.3022
Volume:41,590
Date:2022-01-07
Open:$0.3289
Close:$0.35
High:$0.35
Low:$0.325
Volume:8,211
Date:2022-01-06
Open:$0.35
Close:$0.36
High:$0.375
Low:$0.3205
Volume:7,283