home / stock / tritw / tritw short

TRITW Short Information, Triterras Inc. Warrant

Stock Information
Company Name: Triterras Inc. Warrant
Stock Symbol: TRITW
Market: NASDAQ
Menu
TRITW TRITW Quote TRITW Short TRITW News TRITW Articles TRITW Message Board
Get TRITW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,350
Total Actual Volume 544,522
Short Trends
Cover Days 17
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-02
Open:$0.280199
Close:$0.29
High:$0.32
Volume:34,617
Short Volume:1,050
Short Percentage:3.03%
Stock Date:2022-02-01
Open:$0.2801
Close:$0.303
High:$0.32
Volume:4,631
Short Volume:2,571
Short Percentage:55.52%
Stock Date:2022-01-31
Open:$0.2699
Close:$0.3198
High:$0.3199
Volume:16,450
Short Volume:2,514
Short Percentage:15.28%
Stock Date:2022-01-27
Open:$0.26
Close:$0.3197
High:$0.3199
Volume:6,379
Short Volume:1,648
Short Percentage:25.83%
Stock Date:2022-01-25
Open:$0.2599
Close:$0.3
High:$0.305
Volume:5,504
Short Volume:609
Short Percentage:11.06%
Stock Date:2022-01-24
Open:$0.25
Close:$0.269
High:$0.2728
Volume:21,487
Short Volume:11,071
Short Percentage:51.52%
Stock Date:2022-01-12
Open:$0.3599
Close:$0.35
High:$0.3599
Volume:7,264
Short Volume:1,500
Short Percentage:20.65%
Stock Date:2022-01-11
Open:$0.324899
Close:$0.3299
High:$0.33
Volume:9,101
Short Volume:5,128
Short Percentage:56.35%
Stock Date:2022-01-10
Open:$0.33
Close:$0.3488
High:$0.4
Volume:41,590
Short Volume:6,410
Short Percentage:15.41%
Stock Date:2022-01-07
Open:$0.3289
Close:$0.35
High:$0.35
Volume:8,211
Short Volume:1,130
Short Percentage:13.76%
Stock Date:2022-01-06
Open:$0.35
Close:$0.36
High:$0.375
Volume:7,283
Short Volume:707
Short Percentage:9.71%
Stock Date:2022-01-05
Open:$0.34
Close:$0.34
High:$0.3684
Volume:2,317
Short Volume:410
Short Percentage:17.70%
Stock Date:2022-01-04
Open:$0.37
Close:$0.363
High:$0.37
Volume:7,836
Short Volume:1,000
Short Percentage:12.76%
Stock Date:2022-01-03
Open:$0.3684
Close:$0.3631
High:$0.3684
Volume:11,594
Short Volume:2,200
Short Percentage:18.98%
Stock Date:2021-12-30
Open:$0.37
Close:$0.35
High:$0.4
Volume:57,964
Short Volume:9,577
Short Percentage:16.52%
Stock Date:2021-12-29
Open:$0.37
Close:$0.325
High:$0.37
Volume:42,188
Short Volume:3,700
Short Percentage:8.77%
Stock Date:2021-12-28
Open:$0.44
Close:$0.37
High:$0.44
Volume:125,608
Short Volume:3,600
Short Percentage:2.87%
Stock Date:2021-12-22
Open:$0.4309
Close:$0.4263
High:$0.4494
Volume:31,713
Short Volume:6,879
Short Percentage:21.69%
Stock Date:2021-12-21
Open:$0.45
Close:$0.4489
High:$0.45
Volume:31,903
Short Volume:1,145
Short Percentage:3.59%
Stock Date:2021-12-20
Open:$0.5
Close:$0.45
High:$0.5
Volume:70,882
Short Volume:501
Short Percentage:0.71%