TRK Quote, Trading Chart, Speedway Motorsports Inc.
Stock Information
Company Name: |
Speedway Motorsports Inc. |
Stock Symbol: |
TRK |
Market: |
NYSE |
Get TRK Alerts
News, Short Squeeze, Breakout and More Instantly...
TRK Quote
Last: | $19.78 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/30/2019 04:58:14 pm |
Quotes are delayed by 15 to 20 minutes. |
TRK Chart
Last Twenty Trading Days
Date: | 2019-09-30 |
Open: | $N/A |
Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-27 |
Open: | $N/A |
Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-26 |
Open: | $N/A |
Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-25 |
Open: | $N/A |
Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-24 |
Open: | $N/A |
Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-23 |
Open: | $N/A |
Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-18 |
Open: | $N/A |
Close: | $19.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-17 |
Open: | $19.76 |
Close: | $19.78 |
High: | $19.78 |
Low: | $19.74 |
Volume: | 245,482 |
Date: | 2019-09-16 |
Open: | $19.74 |
Close: | $19.85 |
High: | $19.85 |
Low: | $19.725 |
Volume: | 75,174 |
Date: | 2019-09-13 |
Open: | $19.74 |
Close: | $19.74 |
High: | $19.74 |
Low: | $19.73 |
Volume: | 153,924 |
Date: | 2019-09-12 |
Open: | $19.73 |
Close: | $19.75 |
High: | $19.75 |
Low: | $19.70 |
Volume: | 228,061 |
Date: | 2019-09-11 |
Open: | $19.74 |
Close: | $19.73 |
High: | $19.75 |
Low: | $19.73 |
Volume: | 214,592 |
Date: | 2019-09-10 |
Open: | $19.73 |
Close: | $19.73 |
High: | $19.75 |
Low: | $19.73 |
Volume: | 156,736 |
Date: | 2019-09-09 |
Open: | $19.72 |
Close: | $19.74 |
High: | $19.75 |
Low: | $19.72 |
Volume: | 190,978 |
Date: | 2019-09-06 |
Open: | $19.72 |
Close: | $19.72 |
High: | $19.73 |
Low: | $19.71 |
Volume: | 306,515 |
Date: | 2019-09-05 |
Open: | $19.76 |
Close: | $19.71 |
High: | $19.76 |
Low: | $19.71 |
Volume: | 357,412 |
Date: | 2019-09-04 |
Open: | $19.74 |
Close: | $19.75 |
High: | $19.75 |
Low: | $19.70 |
Volume: | 1,656,976 |
Date: | 2019-09-03 |
Open: | $19.72 |
Close: | $19.70 |
High: | $19.77 |
Low: | $19.70 |
Volume: | 1,710,851 |
Date: | 2019-09-02 |
Open: | $19.77 |
Close: | $19.75 |
High: | $19.77 |
Low: | $19.72 |
Volume: | 1,010,558 |
Date: | 2019-08-30 |
Open: | $19.77 |
Close: | $19.75 |
High: | $19.77 |
Low: | $19.72 |
Volume: | 1,010,558 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.