TRK Short Information, Speedway Motorsports Inc.
Stock Information
Company Name: |
Speedway Motorsports Inc. |
Stock Symbol: |
TRK |
Market: |
NYSE |
Get TRK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,764 |
Total Actual Volume |
7,975,966 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-09-17 |
Open: | $19.76 |
Close: | $19.78 |
High: | $19.78 |
Volume: | 245,482 |
Short Volume: | 1,002 |
Short Percentage: | 0.41% |
Stock Date: | 2019-09-16 |
Open: | $19.74 |
Close: | $19.85 |
High: | $19.85 |
Volume: | 75,174 |
Short Volume: | 2,001 |
Short Percentage: | 2.66% |
Stock Date: | 2019-09-13 |
Open: | $19.74 |
Close: | $19.74 |
High: | $19.74 |
Volume: | 153,924 |
Short Volume: | 1,913 |
Short Percentage: | 1.24% |
Stock Date: | 2019-09-12 |
Open: | $19.73 |
Close: | $19.75 |
High: | $19.75 |
Volume: | 228,061 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-09-10 |
Open: | $19.73 |
Close: | $19.73 |
High: | $19.75 |
Volume: | 156,736 |
Short Volume: | 157 |
Short Percentage: | 0.10% |
Stock Date: | 2019-09-09 |
Open: | $19.72 |
Close: | $19.74 |
High: | $19.75 |
Volume: | 190,978 |
Short Volume: | 282 |
Short Percentage: | 0.15% |
Stock Date: | 2019-09-06 |
Open: | $19.72 |
Close: | $19.72 |
High: | $19.73 |
Volume: | 306,515 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-09-04 |
Open: | $19.74 |
Close: | $19.75 |
High: | $19.75 |
Volume: | 1,656,976 |
Short Volume: | 4,520 |
Short Percentage: | 0.27% |
Stock Date: | 2019-08-29 |
Open: | $19.75 |
Close: | $19.75 |
High: | $19.77 |
Volume: | 1,167,125 |
Short Volume: | 183 |
Short Percentage: | 0.02% |
Stock Date: | 2019-08-28 |
Open: | $19.72 |
Close: | $19.75 |
High: | $19.75 |
Volume: | 1,207,998 |
Short Volume: | 323 |
Short Percentage: | 0.03% |
Stock Date: | 2019-08-26 |
Open: | $19.74 |
Close: | $19.72 |
High: | $19.74 |
Volume: | 656,858 |
Short Volume: | 100 |
Short Percentage: | 0.02% |
Stock Date: | 2019-08-23 |
Open: | $19.72 |
Close: | $19.74 |
High: | $19.75 |
Volume: | 523,286 |
Short Volume: | 6 |
Short Percentage: | 0.00% |
Stock Date: | 2019-08-21 |
Open: | $19.75 |
Close: | $19.74 |
High: | $19.76 |
Volume: | 152,134 |
Short Volume: | 47 |
Short Percentage: | 0.03% |
Stock Date: | 2019-08-20 |
Open: | $19.75 |
Close: | $19.74 |
High: | $19.7534 |
Volume: | 138,831 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2019-08-16 |
Open: | $19.76 |
Close: | $19.75 |
High: | $19.7727 |
Volume: | 182,273 |
Short Volume: | 405 |
Short Percentage: | 0.22% |
Stock Date: | 2019-08-15 |
Open: | $19.71 |
Close: | $19.70 |
High: | $19.73 |
Volume: | 434,451 |
Short Volume: | 4,400 |
Short Percentage: | 1.01% |
Stock Date: | 2019-08-14 |
Open: | $19.78 |
Close: | $19.70 |
High: | $19.78 |
Volume: | 168,544 |
Short Volume: | 21 |
Short Percentage: | 0.01% |
Stock Date: | 2019-08-13 |
Open: | $19.83 |
Close: | $19.85 |
High: | $19.86 |
Volume: | 90,847 |
Short Volume: | 300 |
Short Percentage: | 0.33% |
Stock Date: | 2019-08-09 |
Open: | $19.81 |
Close: | $19.82 |
High: | $19.835 |
Volume: | 108,819 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-08-07 |
Open: | $19.78 |
Close: | $19.81 |
High: | $19.81 |
Volume: | 130,954 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.