TRKAW Quote, Trading Chart, Troika Media Group Inc. Warrant

home / stock / trkaw / trkaw quote

Stock Information
Company Name: Troika Media Group Inc. Warrant
Stock Symbol: TRKAW
Market: NASDAQ
Menu
TRKAW TRKAW Quote TRKAW Short TRKAW News TRKAW Articles TRKAW Message Board
Get TRKAW Alerts

News, Short Squeeze, Breakout and More Instantly...
TRKAW Quote
Last:$0.0046
Change Percent:41.18%
Open:$0.003
Previous Close:$0.0046
High:$0.007
Low:$0.002
Volume:30,075
Last Trade Date Time:12/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRKAW Chart
Last Twenty Trading Days
Date:2023-12-15
Open:$0.003
Close:$0.0046
High:$0.007
Low:$0.002
Volume:30,075
Date:2023-12-14
Open:$0.0099
Close:$0.0051
High:$0.0099
Low:$0.0012
Volume:278,399
Date:2023-12-13
Open:$0.0012
Close:$0.0025
High:$0.0039
Low:$0.0012
Volume:221,115
Date:2023-12-12
Open:$0.0099
Close:$0.0012
High:$0.0099
Low:$0.0012
Volume:120,735
Date:2023-12-11
Open:$0.001
Close:$0.003
High:$0.0043
Low:$0.001
Volume:156,743
Date:2023-12-08
Open:$0.003
Close:$0.0032
High:$0.0045
Low:$0.0029
Volume:39,039
Date:2023-12-07
Open:$0.011
Close:$0.004
High:$0.011
Low:$0.002
Volume:587,332
Date:2023-12-06
Open:$0.018899
Close:$0.0136
High:$0.019
Low:$0.0136
Volume:99,544
Date:2023-12-05
Open:$0.0132
Close:$0.0189
High:$0.019
Low:$0.0132
Volume:3,700
Date:2023-12-04
Open:$0.019
Close:$0.0189
High:$0.019
Low:$0.0132
Volume:80,084
Date:2023-12-01
Open:$0.018
Close:$0.0189
High:$0.019
Low:$0.0165
Volume:28,492
Date:2023-11-30
Open:$0.019
Close:$0.015101
High:$0.019
Low:$0.0131
Volume:14,769
Date:2023-11-29
Open:$0.011
Close:$0.012
High:$0.017
Low:$0.011
Volume:38,239
Date:2023-11-28
Open:$0.0139
Close:$0.0178
High:$0.0178
Low:$0.0131
Volume:7,771
Date:2023-11-27
Open:$0.0136
Close:$0.0166
High:$0.01925
Low:$0.0123
Volume:11,039
Date:2023-11-24
Open:$0.0137
Close:$0.0138
High:$0.0138
Low:$0.0137
Volume:4,392
Date:2023-11-23
Open:$0.013601
Close:$0.013601
High:$0.0136
Low:$0.0136
Volume:2,067
Date:2023-11-22
Open:$0.013601
Close:$0.013601
High:$0.013601
Low:$0.013601
Volume:2,067
Date:2023-11-21
Open:$0.0133
Close:$0.0133
High:$0.0134
Low:$0.0132
Volume:12,665
Date:2023-11-17
Open:$0.02
Close:$0.0183
High:$0.02
Low:$0.018
Volume:39,682