TRKAW Short Information, Troika Media Group Inc. Warrant
Stock Information
| Company Name: |
Troika Media Group Inc. Warrant |
| Stock Symbol: |
TRKAW |
| Market: |
NASDAQ |
Get TRKAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
282,637 |
| Total Actual Volume |
1,796,644 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-14 |
| Open: | $0.0099 |
| Close: | $0.0051 |
| High: | $0.0099 |
| Volume: | 278,399 |
| Short Volume: | 2,520 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-12-13 |
| Open: | $0.0012 |
| Close: | $0.0025 |
| High: | $0.0039 |
| Volume: | 221,115 |
| Short Volume: | 6,305 |
| Short Percentage: | 2.85% |
| Stock Date: | 2023-12-11 |
| Open: | $0.001 |
| Close: | $0.003 |
| High: | $0.0043 |
| Volume: | 156,743 |
| Short Volume: | 91,044 |
| Short Percentage: | 58.08% |
| Stock Date: | 2023-12-07 |
| Open: | $0.011 |
| Close: | $0.004 |
| High: | $0.011 |
| Volume: | 587,332 |
| Short Volume: | 149,312 |
| Short Percentage: | 25.42% |
| Stock Date: | 2023-12-06 |
| Open: | $0.018899 |
| Close: | $0.0136 |
| High: | $0.019 |
| Volume: | 99,544 |
| Short Volume: | 1,600 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-12-01 |
| Open: | $0.018 |
| Close: | $0.0189 |
| High: | $0.019 |
| Volume: | 28,492 |
| Short Volume: | 151 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-11-30 |
| Open: | $0.019 |
| Close: | $0.015101 |
| High: | $0.019 |
| Volume: | 14,769 |
| Short Volume: | 526 |
| Short Percentage: | 3.56% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0133 |
| Close: | $0.0133 |
| High: | $0.0134 |
| Volume: | 12,665 |
| Short Volume: | 100 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-11-17 |
| Open: | $0.02 |
| Close: | $0.0183 |
| High: | $0.02 |
| Volume: | 39,682 |
| Short Volume: | 5,000 |
| Short Percentage: | 12.60% |
| Stock Date: | 2023-11-08 |
| Open: | $0.017899 |
| Close: | $0.0195 |
| High: | $0.02 |
| Volume: | 27,531 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.63% |
| Stock Date: | 2023-11-07 |
| Open: | $0.0183 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 51,984 |
| Short Volume: | 1,184 |
| Short Percentage: | 2.28% |
| Stock Date: | 2023-11-06 |
| Open: | $0.019058 |
| Close: | $0.0182 |
| High: | $0.02 |
| Volume: | 34,363 |
| Short Volume: | 977 |
| Short Percentage: | 2.84% |
| Stock Date: | 2023-11-03 |
| Open: | $0.011 |
| Close: | $0.0176 |
| High: | $0.0176 |
| Volume: | 2,747 |
| Short Volume: | 1,475 |
| Short Percentage: | 53.69% |
| Stock Date: | 2023-11-01 |
| Open: | $0.0135 |
| Close: | $0.0148 |
| High: | $0.0154 |
| Volume: | 30,135 |
| Short Volume: | 8,604 |
| Short Percentage: | 28.55% |
| Stock Date: | 2023-10-31 |
| Open: | $0.01 |
| Close: | $0.0129 |
| High: | $0.0129 |
| Volume: | 36,350 |
| Short Volume: | 2,300 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-10-23 |
| Open: | $0.021 |
| Close: | $0.0095 |
| High: | $0.021 |
| Volume: | 137,296 |
| Short Volume: | 6,021 |
| Short Percentage: | 4.39% |
| Stock Date: | 2023-10-20 |
| Open: | $0.025 |
| Close: | $0.021 |
| High: | $0.0294 |
| Volume: | 7,190 |
| Short Volume: | 600 |
| Short Percentage: | 8.34% |
| Stock Date: | 2023-10-19 |
| Open: | $0.0275 |
| Close: | $0.0283 |
| High: | $0.0283 |
| Volume: | 7,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.17% |
| Stock Date: | 2023-10-18 |
| Open: | $0.022 |
| Close: | $0.0226 |
| High: | $0.025 |
| Volume: | 5,365 |
| Short Volume: | 1,623 |
| Short Percentage: | 30.25% |
| Stock Date: | 2023-10-17 |
| Open: | $0.034 |
| Close: | $0.0315 |
| High: | $0.034 |
| Volume: | 17,842 |
| Short Volume: | 295 |
| Short Percentage: | 1.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.