TRKNY Quote, Trading Chart, Turk Telekomunikasyon ADR

home / stock / trkny / trkny quote

Stock Information
Company Name: Turk Telekomunikasyon ADR
Stock Symbol: TRKNY
Market: OTC
Menu
TRKNY TRKNY Quote TRKNY Short TRKNY News TRKNY Articles TRKNY Message Board
Get TRKNY Alerts

News, Short Squeeze, Breakout and More Instantly...
TRKNY Quote
Last:$2.61
Change Percent:100.0%
Open:$0
Previous Close:$2.61
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRKNY Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$2.61
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$0
Close:$2.61
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$2.61
Close:$2.61
High:$2.61
Low:$2.61
Volume:850
Date:2024-06-21
Open:$2.9
Close:$3.07
High:$3.07
Low:$2.9
Volume:700
Date:2024-06-14
Open:$2.8
Close:$3.1
High:$3.1
Low:$2.8
Volume:4,830
Date:2024-06-06
Open:$0
Close:$2.97
High:$0
Low:$0
Volume:5,000
Date:2024-06-05
Open:$2.95
Close:$2.97
High:$2.97
Low:$2.95
Volume:1,200
Date:2024-06-04
Open:$2.9
Close:$2.94
High:$2.96
Low:$2.9
Volume:337
Date:2024-06-03
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.63
Volume:5,100
Date:2024-05-31
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:100
Date:2024-05-27
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:100
Date:2024-05-24
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:100
Date:2024-05-23
Open:$2.75
Close:$2.69
High:$2.75
Low:$2.64
Volume:28,799
Date:2024-05-16
Open:$2.485
Close:$2.4
High:$2.485
Low:$2.4
Volume:451
Date:2024-05-15
Open:$2.7
Close:$2.2
High:$2.7
Low:$2.2
Volume:600
Date:2024-05-14
Open:$2.096
Close:$2.64
High:$2.64
Low:$2.096
Volume:205
Date:2024-05-13
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:112
Date:2024-05-10
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:5,000
Date:2024-05-09
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:5,000
Date:2024-05-08
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100