TRKNY Quote, Trading Chart, Turk Telekomunikasyon ADR

home / stock / trkny / trkny quote

Stock Information
Company Name: Turk Telekomunikasyon ADR
Stock Symbol: TRKNY
Market: OTC
Menu
TRKNY TRKNY Quote TRKNY Short TRKNY News TRKNY Articles TRKNY Message Board
Get TRKNY Alerts

News, Short Squeeze, Breakout and More Instantly...
TRKNY Quote
Last:$2.79
Change Percent:-86.17%
Open:$2.79
Previous Close:$2.79
High:$2.79
Low:$2.79
Volume:6,900
Last Trade Date Time:01/20/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
TRKNY Chart
Last Twenty Trading Days
Date:2026-01-20
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:6,900
Date:2026-01-15
Open:$4.31
Close:$4.31
High:$4.31
Low:$4.31
Volume:100
Date:2026-01-06
Open:$4.16
Close:$2.64
High:$4.16
Low:$4.16
Volume:271
Date:2026-01-05
Open:$2.64
Close:$2.64
High:$2.64
Low:$2.64
Volume:233
Date:2026-01-02
Open:$2.82
Close:$2.64
High:$2.82
Low:$2.82
Volume:650
Date:2026-01-01
Open:$2.64
Close:$2.64
High:$2.64
Low:$2.64
Volume:3,315
Date:2025-12-08
Open:$2.71
Close:$2.6325
High:$2.71
Low:$2.71
Volume:180
Date:2025-12-05
Open:$2.6325
Close:$2.6325
High:$2.6325
Low:$2.6325
Volume:238
Date:2025-11-17
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:2,363
Date:2025-10-22
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:200
Date:2025-10-16
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:2,280
Date:2025-10-07
Open:$2.52
Close:$2.4
High:$2.52
Low:$2.52
Volume:232
Date:2025-10-06
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:2,670
Date:2025-09-16
Open:$2.57
Close:$2.57
High:$2.57
Low:$2.57
Volume:319
Date:2025-09-11
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.45
Volume:1,375
Date:2025-09-05
Open:$2.57
Close:$2.57
High:$2.57
Low:$2.57
Volume:369
Date:2025-09-02
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:629
Date:2025-08-26
Open:$2.84
Close:$2.84
High:$2.84
Low:$2.84
Volume:471
Date:2025-08-24
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:192
Date:2025-08-12
Open:$2.7875
Close:$2.7875
High:$2.7875
Low:$2.7875
Volume:245