TRKNY Short Information, Turk Telekomunikasyon ADR
Stock Information
| Company Name: |
Turk Telekomunikasyon ADR |
| Stock Symbol: |
TRKNY |
| Market: |
OTC |
Get TRKNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,693 |
| Total Actual Volume |
77,593 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $2.9 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-14 |
| Open: | $2.8 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 4,830 |
| Short Volume: | 4,230 |
| Short Percentage: | 87.58% |
| Stock Date: | 2024-06-05 |
| Open: | $2.95 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $2.9 |
| Close: | $2.94 |
| High: | $2.96 |
| Volume: | 337 |
| Short Volume: | 100 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-05-31 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $2.76 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $2.75 |
| Close: | $2.69 |
| High: | $2.75 |
| Volume: | 28,799 |
| Short Volume: | 5,000 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-05-06 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 481 |
| Short Volume: | 100 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-04-22 |
| Open: | $2.18 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 17,205 |
| Short Volume: | 100 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-19 |
| Open: | $2.27 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 4,320 |
| Short Volume: | 100 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-04-08 |
| Open: | $2.05 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 497 |
| Short Volume: | 200 |
| Short Percentage: | 40.24% |
| Stock Date: | 2024-02-22 |
| Open: | $1.86 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 7,443 |
| Short Volume: | 180 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-01-22 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $1.55 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $1.75 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 156 |
| Short Volume: | 8 |
| Short Percentage: | 5.13% |
| Stock Date: | 2023-11-21 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 300 |
| Short Volume: | 50 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-11-20 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 6,050 |
| Short Volume: | 50 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $1.51 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.