home / stock / trlef / trlef short

TRLEF Short Information, Trillion Energy International Inc (Canada) Com

Stock Information
Company Name: Trillion Energy International Inc (Canada) Com
Stock Symbol: TRLEF
Market: OTC
Website: trillionenergy.com
Menu
TRLEF TRLEF Quote TRLEF Short TRLEF News TRLEF Articles TRLEF Message Board
Get TRLEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 770,889
Total Actual Volume 1,983,898
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.0825
Close:$0.0862
High:$0.0885
Volume:93,861
Short Volume:34,197
Short Percentage:36.43%
Stock Date:2024-07-02
Open:$0.083971
Close:$0.085
High:$0.085
Volume:8,050
Short Volume:8,000
Short Percentage:99.38%
Stock Date:2024-07-01
Open:$0.078
Close:$0.0839
High:$0.095
Volume:298,900
Short Volume:69,540
Short Percentage:23.27%
Stock Date:2024-06-28
Open:$0.09
Close:$0.0821
High:$0.09
Volume:21,202
Short Volume:5,000
Short Percentage:23.58%
Stock Date:2024-06-27
Open:$0.08125
Close:$0.082
High:$0.085
Volume:127,302
Short Volume:77,083
Short Percentage:60.55%
Stock Date:2024-06-26
Open:$0.0808
Close:$0.0819
High:$0.08724
Volume:14,160
Short Volume:1,760
Short Percentage:12.43%
Stock Date:2024-06-25
Open:$0.085
Close:$0.09
High:$0.09
Volume:201,714
Short Volume:103,250
Short Percentage:51.19%
Stock Date:2024-06-24
Open:$0.0865
Close:$0.0833
High:$0.0865
Volume:71,430
Short Volume:49,848
Short Percentage:69.79%
Stock Date:2024-06-21
Open:$0.08827
Close:$0.0865
High:$0.09
Volume:155,482
Short Volume:99,982
Short Percentage:64.30%
Stock Date:2024-06-20
Open:$0.0849
Close:$0.088075
High:$0.09
Volume:79,908
Short Volume:44,506
Short Percentage:55.70%
Stock Date:2024-06-18
Open:$0.08325
Close:$0.0885
High:$0.0893
Volume:15,411
Short Volume:4,200
Short Percentage:27.25%
Stock Date:2024-06-17
Open:$0.08855
Close:$0.0865
High:$0.09
Volume:200,037
Short Volume:20,000
Short Percentage:10.00%
Stock Date:2024-06-12
Open:$0.0855
Close:$0.0865
High:$0.09016
Volume:164,763
Short Volume:19,813
Short Percentage:12.03%
Stock Date:2024-06-11
Open:$0.0887
Close:$0.0835
High:$0.0887
Volume:21,607
Short Volume:12,997
Short Percentage:60.15%
Stock Date:2024-06-10
Open:$0.0886
Close:$0.08655
High:$0.0886
Volume:47,936
Short Volume:19,536
Short Percentage:40.75%
Stock Date:2024-06-07
Open:$0.085
Close:$0.08855
High:$0.08855
Volume:47,460
Short Volume:26,460
Short Percentage:55.75%
Stock Date:2024-06-06
Open:$0.0895
Close:$0.0955
High:$0.0955
Volume:72,662
Short Volume:16,273
Short Percentage:22.40%
Stock Date:2024-06-05
Open:$0.09
Close:$0.093475
High:$0.0939
Volume:16,636
Short Volume:13,320
Short Percentage:80.07%
Stock Date:2024-06-04
Open:$0.09
Close:$0.088
High:$0.091
Volume:140,627
Short Volume:90,874
Short Percentage:64.62%
Stock Date:2024-06-03
Open:$0.0968
Close:$0.09
High:$0.0972
Volume:184,750
Short Volume:54,250
Short Percentage:29.36%