TRMK Short Information, Trustmark Corporation
Stock Information
| Company Name: |
Trustmark Corporation |
| Stock Symbol: |
TRMK |
| Market: |
NASDAQ |
| Website: |
trustmark.com |
Get TRMK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
579,820 |
| Total Actual Volume |
5,949,271 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $29.42 |
| Close: | $29.36 |
| High: | $29.51 |
| Volume: | 185,085 |
| Short Volume: | 29,638 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-07-03 |
| Open: | $29.97 |
| Close: | $29.46 |
| High: | $29.97 |
| Volume: | 99,536 |
| Short Volume: | 18,648 |
| Short Percentage: | 18.73% |
| Stock Date: | 2024-07-02 |
| Open: | $29.55 |
| Close: | $29.91 |
| High: | $29.98 |
| Volume: | 331,749 |
| Short Volume: | 56,354 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-01 |
| Open: | $29.91 |
| Close: | $29.71 |
| High: | $30.25 |
| Volume: | 444,361 |
| Short Volume: | 36,561 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-06-28 |
| Open: | $29.5 |
| Close: | $30.04 |
| High: | $30.22 |
| Volume: | 647,812 |
| Short Volume: | 32,227 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-27 |
| Open: | $29.03 |
| Close: | $29.27 |
| High: | $29.27 |
| Volume: | 155,737 |
| Short Volume: | 13,258 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-06-26 |
| Open: | $28.37 |
| Close: | $28.95 |
| High: | $29.08 |
| Volume: | 205,429 |
| Short Volume: | 22,376 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-06-25 |
| Open: | $28.9 |
| Close: | $28.65 |
| High: | $29 |
| Volume: | 167,222 |
| Short Volume: | 14,364 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-06-24 |
| Open: | $28.73 |
| Close: | $28.95 |
| High: | $29.2 |
| Volume: | 221,168 |
| Short Volume: | 20,689 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-06-21 |
| Open: | $28.92 |
| Close: | $28.55 |
| High: | $28.92 |
| Volume: | 887,706 |
| Short Volume: | 31,803 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-20 |
| Open: | $29.07 |
| Close: | $28.91 |
| High: | $29.24 |
| Volume: | 168,626 |
| Short Volume: | 19,876 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-06-18 |
| Open: | $28.79 |
| Close: | $29.07 |
| High: | $29.35 |
| Volume: | 264,786 |
| Short Volume: | 40,721 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-17 |
| Open: | $27.93 |
| Close: | $28.79 |
| High: | $28.85 |
| Volume: | 318,948 |
| Short Volume: | 56,830 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-14 |
| Open: | $27.67 |
| Close: | $27.91 |
| High: | $28 |
| Volume: | 295,349 |
| Short Volume: | 36,901 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-13 |
| Open: | $28.27 |
| Close: | $28.05 |
| High: | $28.32 |
| Volume: | 201,929 |
| Short Volume: | 29,120 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-12 |
| Open: | $28.5 |
| Close: | $28.37 |
| High: | $28.83 |
| Volume: | 318,047 |
| Short Volume: | 23,808 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-11 |
| Open: | $27.69 |
| Close: | $27.65 |
| High: | $27.83 |
| Volume: | 223,376 |
| Short Volume: | 21,452 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-10 |
| Open: | $28.09 |
| Close: | $27.74 |
| High: | $28.09 |
| Volume: | 242,190 |
| Short Volume: | 32,782 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-06-07 |
| Open: | $28.11 |
| Close: | $28.39 |
| High: | $28.46 |
| Volume: | 353,682 |
| Short Volume: | 31,203 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-06-06 |
| Open: | $28.23 |
| Close: | $28.4 |
| High: | $28.57 |
| Volume: | 216,533 |
| Short Volume: | 11,209 |
| Short Percentage: | 5.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.