TRML Quote, Trading Chart, Tourmaline Bio Inc.

home / stock / trml / trml quote

Stock Information
Company Name: Tourmaline Bio Inc.
Stock Symbol: TRML
Market: NASDAQ
Website: talaristx.com
Menu
TRML TRML Quote TRML Short TRML News TRML Articles TRML Message Board
Get TRML Alerts

News, Short Squeeze, Breakout and More Instantly...
TRML Quote
Last:$47.98
Change Percent:0.27%
Open:$47.98
Previous Close:$47.85
High:$48
Low:$47.98
Volume:458,710
Last Trade Date Time:10/27/2025 12:45:07 pm
Quotes are delayed by 15 to 20 minutes.
TRML Chart
Last Twenty Trading Days
Date:2025-10-27
Open:$47.98
Close:$47.85
High:$48
Low:$47.98
Volume:458,710
Date:2025-10-24
Open:$47.97
Close:$47.85
High:$47.98
Low:$47.97
Volume:406,077
Date:2025-10-23
Open:$47.96
Close:$47.85
High:$47.99
Low:$47.95
Volume:756,928
Date:2025-10-22
Open:$47.96
Close:$47.85
High:$48
Low:$47.94
Volume:1,126,904
Date:2025-10-21
Open:$47.9
Close:$47.85
High:$47.94
Low:$47.9
Volume:296,433
Date:2025-10-20
Open:$47.9
Close:$47.85
High:$47.925
Low:$47.88
Volume:652,180
Date:2025-10-17
Open:$47.89
Close:$47.85
High:$47.92
Low:$47.89
Volume:259,546
Date:2025-10-16
Open:$47.91
Close:$47.85
High:$47.92
Low:$47.89
Volume:180,099
Date:2025-10-15
Open:$47.89
Close:$47.85
High:$47.92
Low:$47.88
Volume:313,542
Date:2025-10-14
Open:$47.85
Close:$47.85
High:$47.92
Low:$47.81
Volume:248,207
Date:2025-10-13
Open:$47.87
Close:$47.85
High:$47.9
Low:$47.86
Volume:109,969
Date:2025-10-10
Open:$47.87
Close:$47.85
High:$47.9
Low:$47.85
Volume:521,328
Date:2025-10-09
Open:$47.91
Close:$47.85
High:$47.92
Low:$47.83
Volume:538,696
Date:2025-10-08
Open:$47.9
Close:$47.68
High:$47.92
Low:$47.865
Volume:179,539
Date:2025-10-07
Open:$47.88
Close:$47.68
High:$47.9
Low:$47.86
Volume:228,698
Date:2025-10-06
Open:$47.9
Close:$47.68
High:$47.9
Low:$47.83
Volume:165,538
Date:2025-10-03
Open:$47.88
Close:$47.68
High:$47.9
Low:$47.845
Volume:174,396
Date:2025-10-02
Open:$47.88
Close:$47.68
High:$47.94
Low:$47.85
Volume:125,800
Date:2025-10-01
Open:$47.8
Close:$47.68
High:$47.87
Low:$47.76
Volume:215,056
Date:2025-09-30
Open:$47.85
Close:$47.68
High:$47.9
Low:$47.75
Volume:274,626