home / stock / trmlf / trmlf short

TRMLF Short Information, Tourmaline Oil Corp

Stock Information
Company Name: Tourmaline Oil Corp
Stock Symbol: TRMLF
Market: OTC
Website: tourmalineoil.com
Menu
TRMLF TRMLF Quote TRMLF Short TRMLF News TRMLF Articles TRMLF Message Board
Get TRMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 147,063
Total Actual Volume 383,650
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$44.85
Close:$43.4575
High:$44.85
Volume:18,229
Short Volume:4,857
Short Percentage:26.64%
Stock Date:2024-07-16
Open:$44.75
Close:$44.77
High:$45.17
Volume:18,913
Short Volume:3,245
Short Percentage:17.16%
Stock Date:2024-07-15
Open:$45.3
Close:$45.0372
High:$45.42
Volume:6,342
Short Volume:4,951
Short Percentage:78.07%
Stock Date:2024-07-12
Open:$45.66
Close:$45.53
High:$45.82
Volume:2,885
Short Volume:1,799
Short Percentage:62.36%
Stock Date:2024-07-11
Open:$44.2
Close:$45.58
High:$45.88
Volume:8,138
Short Volume:3,555
Short Percentage:43.68%
Stock Date:2024-07-10
Open:$44.61
Close:$45.08
High:$45.18
Volume:9,428
Short Volume:875
Short Percentage:9.28%
Stock Date:2024-07-09
Open:$45
Close:$44.58
High:$45.3
Volume:29,400
Short Volume:10,202
Short Percentage:34.70%
Stock Date:2024-07-08
Open:$45.1455
Close:$45.1925
High:$45.29
Volume:63,971
Short Volume:2,110
Short Percentage:3.30%
Stock Date:2024-07-05
Open:$45.83
Close:$45.44
High:$45.83
Volume:10,405
Short Volume:7,517
Short Percentage:72.24%
Stock Date:2024-07-03
Open:$44.85
Close:$45.55
High:$46.28
Volume:3,670
Short Volume:433
Short Percentage:11.80%
Stock Date:2024-07-02
Open:$45.5
Close:$45.55
High:$45.58
Volume:3,255
Short Volume:1,273
Short Percentage:39.11%
Stock Date:2024-07-01
Open:$44.82
Close:$45.16
High:$45.16
Volume:4,239
Short Volume:613
Short Percentage:14.46%
Stock Date:2024-06-28
Open:$45.28
Close:$45.33
High:$45.59
Volume:9,055
Short Volume:5,021
Short Percentage:55.45%
Stock Date:2024-06-27
Open:$45.35
Close:$45.46
High:$45.59
Volume:20,601
Short Volume:13,850
Short Percentage:67.23%
Stock Date:2024-06-26
Open:$45.73
Close:$45.24
High:$45.73
Volume:3,487
Short Volume:1,589
Short Percentage:45.57%
Stock Date:2024-06-25
Open:$45.18
Close:$45.92
High:$46.03
Volume:9,657
Short Volume:3,220
Short Percentage:33.34%
Stock Date:2024-06-24
Open:$44.22
Close:$46.02
High:$46.08
Volume:40,987
Short Volume:27,175
Short Percentage:66.30%
Stock Date:2024-06-21
Open:$45.1419
Close:$44.2233
High:$45.3
Volume:68,635
Short Volume:20,332
Short Percentage:29.62%
Stock Date:2024-06-20
Open:$44.01
Close:$45.56
High:$46.0003
Volume:33,149
Short Volume:28,833
Short Percentage:86.98%
Stock Date:2024-06-18
Open:$46.24
Close:$46.54
High:$46.55
Volume:19,204
Short Volume:5,613
Short Percentage:29.23%