TRMR Quote, Trading Chart, Tremor International Ltd.

home / stock / trmr / trmr quote

Stock Information
Company Name: Tremor International Ltd.
Stock Symbol: TRMR
Market: NASDAQ
Menu
TRMR TRMR Quote TRMR Short TRMR News TRMR Articles TRMR Message Board
Get TRMR Alerts

News, Short Squeeze, Breakout and More Instantly...
TRMR Quote
Last:$5.02
Change Percent:-0.4%
Open:$4.99
Previous Close:$5.02
High:$5.11
Low:$4.965
Volume:24,113
Last Trade Date Time:01/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRMR Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$4.99
Close:$5.02
High:$5.11
Low:$4.965
Volume:24,113
Date:2024-01-08
Open:$4.88
Close:$4.97
High:$5.06
Low:$4.88
Volume:36,906
Date:2024-01-05
Open:$4.77
Close:$4.77
High:$4.8875
Low:$4.766
Volume:11,148
Date:2024-01-04
Open:$4.85
Close:$4.79
High:$4.945
Low:$4.79
Volume:21,205
Date:2024-01-03
Open:$4.95
Close:$4.83
High:$4.96
Low:$4.79
Volume:49,299
Date:2024-01-02
Open:$5.02
Close:$4.99
High:$5.11
Low:$4.95
Volume:52,423
Date:2024-01-01
Open:$5.08
Close:$5.06
High:$5.15
Low:$5.04
Volume:54,118
Date:2023-12-29
Open:$5.08
Close:$5.06
High:$5.15
Low:$5.04
Volume:54,118
Date:2023-12-28
Open:$5.15
Close:$5.08
High:$5.2
Low:$5.0218
Volume:71,672
Date:2023-12-27
Open:$5.16
Close:$5.17
High:$5.25
Low:$5.09
Volume:84,501
Date:2023-12-26
Open:$4.79
Close:$4.86
High:$4.97
Low:$4.7246
Volume:31,293
Date:2023-12-25
Open:$4.76
Close:$4.8
High:$5
Low:$4.51
Volume:102,768
Date:2023-12-22
Open:$4.76
Close:$4.8
High:$5
Low:$4.51
Volume:102,768
Date:2023-12-21
Open:$4.86
Close:$4.85
High:$4.96
Low:$4.79
Volume:25,501
Date:2023-12-20
Open:$4.93
Close:$4.87
High:$5
Low:$4.85
Volume:125,163
Date:2023-12-19
Open:$4.82
Close:$4.82
High:$4.91
Low:$4.75
Volume:95,838
Date:2023-12-18
Open:$4.84
Close:$4.7
High:$4.91
Low:$4.59
Volume:101,742
Date:2023-12-15
Open:$4.65
Close:$4.69
High:$4.78
Low:$4.64
Volume:81,222
Date:2023-12-14
Open:$4.51
Close:$4.62
High:$4.76
Low:$4.3401
Volume:243,661
Date:2023-12-13
Open:$4.26
Close:$4.32
High:$4.43
Low:$4.17
Volume:106,485