TRMR Short Information, Tremor International Ltd.
Stock Information
Company Name: |
Tremor International Ltd. |
Stock Symbol: |
TRMR |
Market: |
NASDAQ |
Get TRMR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
113,225 |
Total Actual Volume |
1,381,937 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-09 |
Open: | $4.99 |
Close: | $5.02 |
High: | $5.11 |
Volume: | 24,113 |
Short Volume: | 1,796 |
Short Percentage: | 7.45% |
Stock Date: | 2024-01-08 |
Open: | $4.88 |
Close: | $4.97 |
High: | $5.06 |
Volume: | 36,906 |
Short Volume: | 12,912 |
Short Percentage: | 34.99% |
Stock Date: | 2024-01-05 |
Open: | $4.77 |
Close: | $4.77 |
High: | $4.8875 |
Volume: | 11,148 |
Short Volume: | 2,915 |
Short Percentage: | 26.15% |
Stock Date: | 2024-01-04 |
Open: | $4.85 |
Close: | $4.79 |
High: | $4.945 |
Volume: | 21,205 |
Short Volume: | 5,580 |
Short Percentage: | 26.31% |
Stock Date: | 2024-01-03 |
Open: | $4.95 |
Close: | $4.83 |
High: | $4.96 |
Volume: | 49,299 |
Short Volume: | 5,098 |
Short Percentage: | 10.34% |
Stock Date: | 2024-01-02 |
Open: | $5.02 |
Close: | $4.99 |
High: | $5.11 |
Volume: | 52,423 |
Short Volume: | 4,074 |
Short Percentage: | 7.77% |
Stock Date: | 2023-12-29 |
Open: | $5.08 |
Close: | $5.06 |
High: | $5.15 |
Volume: | 54,118 |
Short Volume: | 1,873 |
Short Percentage: | 3.46% |
Stock Date: | 2023-12-28 |
Open: | $5.15 |
Close: | $5.08 |
High: | $5.2 |
Volume: | 71,672 |
Short Volume: | 7,021 |
Short Percentage: | 9.80% |
Stock Date: | 2023-12-27 |
Open: | $5.16 |
Close: | $5.17 |
High: | $5.25 |
Volume: | 84,501 |
Short Volume: | 7,739 |
Short Percentage: | 9.16% |
Stock Date: | 2023-12-26 |
Open: | $4.79 |
Close: | $4.86 |
High: | $4.97 |
Volume: | 31,293 |
Short Volume: | 5,552 |
Short Percentage: | 17.74% |
Stock Date: | 2023-12-22 |
Open: | $4.76 |
Close: | $4.8 |
High: | $5 |
Volume: | 102,768 |
Short Volume: | 6,587 |
Short Percentage: | 6.41% |
Stock Date: | 2023-12-21 |
Open: | $4.86 |
Close: | $4.85 |
High: | $4.96 |
Volume: | 25,501 |
Short Volume: | 2,750 |
Short Percentage: | 10.78% |
Stock Date: | 2023-12-20 |
Open: | $4.93 |
Close: | $4.87 |
High: | $5 |
Volume: | 125,163 |
Short Volume: | 10,247 |
Short Percentage: | 8.19% |
Stock Date: | 2023-12-19 |
Open: | $4.82 |
Close: | $4.82 |
High: | $4.91 |
Volume: | 95,838 |
Short Volume: | 3,814 |
Short Percentage: | 3.98% |
Stock Date: | 2023-12-18 |
Open: | $4.84 |
Close: | $4.7 |
High: | $4.91 |
Volume: | 101,742 |
Short Volume: | 8,311 |
Short Percentage: | 8.17% |
Stock Date: | 2023-12-15 |
Open: | $4.65 |
Close: | $4.69 |
High: | $4.78 |
Volume: | 81,222 |
Short Volume: | 2,455 |
Short Percentage: | 3.02% |
Stock Date: | 2023-12-14 |
Open: | $4.51 |
Close: | $4.62 |
High: | $4.76 |
Volume: | 243,661 |
Short Volume: | 8,552 |
Short Percentage: | 3.51% |
Stock Date: | 2023-12-13 |
Open: | $4.26 |
Close: | $4.32 |
High: | $4.43 |
Volume: | 106,485 |
Short Volume: | 4,797 |
Short Percentage: | 4.50% |
Stock Date: | 2023-12-12 |
Open: | $4.3 |
Close: | $4.31 |
High: | $4.34 |
Volume: | 20,508 |
Short Volume: | 2,303 |
Short Percentage: | 11.23% |
Stock Date: | 2023-12-11 |
Open: | $4.26 |
Close: | $4.33 |
High: | $4.35 |
Volume: | 42,371 |
Short Volume: | 8,849 |
Short Percentage: | 20.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.