TRMT Short Information, Tremont Mortgage Trust
Stock Information
| Company Name: |
Tremont Mortgage Trust |
| Stock Symbol: |
TRMT |
| Market: |
NASDAQ |
| Website: |
trmtreit.com |
Get TRMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,624 |
| Total Actual Volume |
517,785 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-29 |
| Open: | $5.48 |
| Close: | $5.4 |
| High: | $5.49 |
| Volume: | 30,114 |
| Short Volume: | 5,312 |
| Short Percentage: | 17.64% |
| Stock Date: | 2021-09-24 |
| Open: | $5.5 |
| Close: | $5.48 |
| High: | $5.5014 |
| Volume: | 17,118 |
| Short Volume: | 3,933 |
| Short Percentage: | 22.98% |
| Stock Date: | 2021-09-23 |
| Open: | $5.59 |
| Close: | $5.49 |
| High: | $5.59 |
| Volume: | 9,724 |
| Short Volume: | 110 |
| Short Percentage: | 1.13% |
| Stock Date: | 2021-09-22 |
| Open: | $5.5695 |
| Close: | $5.565 |
| High: | $5.5695 |
| Volume: | 1,397 |
| Short Volume: | 1,066 |
| Short Percentage: | 76.31% |
| Stock Date: | 2021-09-21 |
| Open: | $5.58 |
| Close: | $5.55 |
| High: | $5.58 |
| Volume: | 10,297 |
| Short Volume: | 1,652 |
| Short Percentage: | 16.04% |
| Stock Date: | 2021-09-20 |
| Open: | $5.56 |
| Close: | $5.56 |
| High: | $5.57 |
| Volume: | 16,307 |
| Short Volume: | 1,036 |
| Short Percentage: | 6.35% |
| Stock Date: | 2021-09-17 |
| Open: | $5.64 |
| Close: | $5.58 |
| High: | $5.68 |
| Volume: | 11,700 |
| Short Volume: | 317 |
| Short Percentage: | 2.71% |
| Stock Date: | 2021-09-16 |
| Open: | $5.6899 |
| Close: | $5.66 |
| High: | $5.6899 |
| Volume: | 15,025 |
| Short Volume: | 381 |
| Short Percentage: | 2.54% |
| Stock Date: | 2021-09-15 |
| Open: | $5.7 |
| Close: | $5.64 |
| High: | $5.71 |
| Volume: | 19,765 |
| Short Volume: | 169 |
| Short Percentage: | 0.86% |
| Stock Date: | 2021-09-14 |
| Open: | $5.71 |
| Close: | $5.69 |
| High: | $5.7461 |
| Volume: | 6,660 |
| Short Volume: | 126 |
| Short Percentage: | 1.89% |
| Stock Date: | 2021-09-13 |
| Open: | $5.7 |
| Close: | $5.72 |
| High: | $5.7538 |
| Volume: | 25,759 |
| Short Volume: | 9,672 |
| Short Percentage: | 37.55% |
| Stock Date: | 2021-09-10 |
| Open: | $5.72 |
| Close: | $5.69 |
| High: | $5.74 |
| Volume: | 35,920 |
| Short Volume: | 3,881 |
| Short Percentage: | 10.80% |
| Stock Date: | 2021-09-09 |
| Open: | $5.71 |
| Close: | $5.74 |
| High: | $5.84 |
| Volume: | 11,632 |
| Short Volume: | 2,188 |
| Short Percentage: | 18.81% |
| Stock Date: | 2021-09-08 |
| Open: | $5.62 |
| Close: | $5.7 |
| High: | $5.71 |
| Volume: | 45,943 |
| Short Volume: | 1,382 |
| Short Percentage: | 3.01% |
| Stock Date: | 2021-09-07 |
| Open: | $5.69 |
| Close: | $5.71 |
| High: | $5.72 |
| Volume: | 28,241 |
| Short Volume: | 7,180 |
| Short Percentage: | 25.42% |
| Stock Date: | 2021-09-03 |
| Open: | $5.56 |
| Close: | $5.66 |
| High: | $5.82 |
| Volume: | 77,311 |
| Short Volume: | 1,732 |
| Short Percentage: | 2.24% |
| Stock Date: | 2021-09-01 |
| Open: | $5.93 |
| Close: | $5.8131 |
| High: | $5.93 |
| Volume: | 48,844 |
| Short Volume: | 16,240 |
| Short Percentage: | 33.25% |
| Stock Date: | 2021-08-31 |
| Open: | $5.89 |
| Close: | $5.84 |
| High: | $5.89 |
| Volume: | 25,522 |
| Short Volume: | 6,740 |
| Short Percentage: | 26.41% |
| Stock Date: | 2021-08-30 |
| Open: | $5.82 |
| Close: | $5.84 |
| High: | $5.895 |
| Volume: | 55,954 |
| Short Volume: | 6,312 |
| Short Percentage: | 11.28% |
| Stock Date: | 2021-08-25 |
| Open: | $5.728 |
| Close: | $5.73 |
| High: | $5.74 |
| Volume: | 24,552 |
| Short Volume: | 10,195 |
| Short Percentage: | 41.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.