TRN Quote, Trading Chart, Trinity Industries Inc.

home / stock / trn / trn quote

Stock Information
Company Name: Trinity Industries Inc.
Stock Symbol: TRN
Market: NYSE
Website: trin.net
Menu
TRN TRN Quote TRN Short TRN News TRN Articles TRN Message Board
Get TRN Alerts

News, Short Squeeze, Breakout and More Instantly...
TRN Quote
Last:$31.65
Change Percent:-4.67%
Open:$32.53
Previous Close:$33.2
High:$32.83
Low:$31.605
Volume:54,270
Last Trade Date Time:03/06/2026 10:28:23 am
Quotes are delayed by 15 to 20 minutes.
TRN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$32.53
Close:$33.2
High:$32.83
Low:$31.605
Volume:54,270
Date:2026-03-05
Open:$33.81
Close:$33.89
High:$33.89
Low:$33.19
Volume:132,451
Date:2026-03-04
Open:$34.29
Close:$33.9
High:$34.46
Low:$33.8
Volume:160,389
Date:2026-03-03
Open:$33.81
Close:$34.52
High:$34.01
Low:$33.16
Volume:136,151
Date:2026-03-02
Open:$34.06
Close:$34.125
High:$34.6
Low:$33.54
Volume:151,616
Date:2026-02-27
Open:$34.02
Close:$34.49
High:$34.25
Low:$33.705
Volume:241,949
Date:2026-02-26
Open:$34.21
Close:$34.48
High:$34.8
Low:$34.21
Volume:166,650
Date:2026-02-25
Open:$35.17
Close:$34.74
High:$35.3
Low:$34.435
Volume:166,801
Date:2026-02-24
Open:$34.49
Close:$34.54
High:$34.975
Low:$34.2901
Volume:134,805
Date:2026-02-23
Open:$34.8
Close:$34.56
High:$35.015
Low:$34.23
Volume:238,816
Date:2026-02-20
Open:$34.17
Close:$33.83
High:$34.68
Low:$33.945
Volume:187,041
Date:2026-02-19
Open:$34.07
Close:$34.29
High:$34.24
Low:$33.68
Volume:209,187
Date:2026-02-18
Open:$34.63
Close:$34.55
High:$35.095
Low:$34.23
Volume:187,490
Date:2026-02-17
Open:$34.96
Close:$34.96
High:$35.32
Low:$34.465
Volume:284,242
Date:2026-02-13
Open:$34.34
Close:$34.32
High:$35.36
Low:$34.14
Volume:342,830
Date:2026-02-12
Open:$33.68
Close:$31.35
High:$35.62
Low:$32.75
Volume:702,357
Date:2026-02-11
Open:$31.16
Close:$30.76
High:$31.455
Low:$30.94
Volume:178,838
Date:2026-02-10
Open:$30.38
Close:$30.6
High:$30.84
Low:$30.38
Volume:121,080
Date:2026-02-09
Open:$30.42
Close:$30.5
High:$30.71
Low:$30.12
Volume:117,703
Date:2026-02-06
Open:$30.28
Close:$30.145
High:$30.61
Low:$30.26
Volume:223,700