TRN Quote, Trading Chart, Trinity Industries Inc.

home / stock / trn / trn quote

Stock Information
Company Name: Trinity Industries Inc.
Stock Symbol: TRN
Market: NYSE
Website: trin.net
Menu
TRN TRN Quote TRN Short TRN News TRN Articles TRN Message Board
Get TRN Alerts

News, Short Squeeze, Breakout and More Instantly...
TRN Quote
Last:$29.92
Change Percent:-1.01%
Open:$29.97
Previous Close:$29.92
High:$30.14
Low:$29.37
Volume:2,471,661
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.97
Close:$29.92
High:$30.14
Low:$29.37
Volume:2,471,661
Date:2024-06-27
Open:$29.84
Close:$29.67
High:$29.98
Low:$29.44
Volume:509,044
Date:2024-06-26
Open:$30.04
Close:$29.68
High:$30.14
Low:$29.65
Volume:643,225
Date:2024-06-25
Open:$30.72
Close:$30.16
High:$30.7399
Low:$30.07
Volume:532,676
Date:2024-06-24
Open:$30.69
Close:$30.94
High:$31.42
Low:$30.62
Volume:429,880
Date:2024-06-21
Open:$31.12
Close:$30.66
High:$31.185
Low:$30.51
Volume:1,541,034
Date:2024-06-20
Open:$30.65
Close:$31.21
High:$31.29
Low:$30.44
Volume:713,001
Date:2024-06-19
Open:$29.66
Close:$30.61
High:$30.72
Low:$29.65
Volume:648,584
Date:2024-06-18
Open:$29.66
Close:$30.61
High:$30.72
Low:$29.65
Volume:648,584
Date:2024-06-17
Open:$28.09
Close:$29.6
High:$29.6
Low:$27.91
Volume:833,660
Date:2024-06-14
Open:$28.38
Close:$28.1
High:$28.42
Low:$27.515
Volume:506,007
Date:2024-06-13
Open:$29.07
Close:$28.87
High:$29.08
Low:$28.62
Volume:379,045
Date:2024-06-12
Open:$29.56
Close:$29.2
High:$29.63
Low:$28.99
Volume:419,094
Date:2024-06-11
Open:$28.82
Close:$28.79
High:$28.88
Low:$28.44
Volume:345,619
Date:2024-06-10
Open:$28.93
Close:$29.16
High:$29.18
Low:$28.6
Volume:344,156
Date:2024-06-07
Open:$29.24
Close:$29.29
High:$29.43
Low:$28.81
Volume:339,593
Date:2024-06-06
Open:$30.24
Close:$29.63
High:$30.41
Low:$29.51
Volume:273,948
Date:2024-06-05
Open:$30.57
Close:$30.36
High:$30.81
Low:$30.28
Volume:327,839
Date:2024-06-04
Open:$31.02
Close:$30.43
High:$31.27
Low:$30.405
Volume:408,051
Date:2024-06-03
Open:$31.85
Close:$31.24
High:$32
Low:$31.02
Volume:1,394,114