TRN Short Information, Trinity Industries Inc.
Stock Information
| Company Name: |
Trinity Industries Inc. |
| Stock Symbol: |
TRN |
| Market: |
NYSE |
| Website: |
trin.net |
Get TRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,347 |
| Total Actual Volume |
14,153,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $29.97 |
| Close: | $29.92 |
| High: | $30.14 |
| Volume: | 2,471,661 |
| Short Volume: | 44 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $29.84 |
| Close: | $29.67 |
| High: | $29.98 |
| Volume: | 509,044 |
| Short Volume: | 139 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $30.04 |
| Close: | $29.68 |
| High: | $30.14 |
| Volume: | 643,225 |
| Short Volume: | 642 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $30.72 |
| Close: | $30.16 |
| High: | $30.7399 |
| Volume: | 532,676 |
| Short Volume: | 1,363 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $30.69 |
| Close: | $30.94 |
| High: | $31.42 |
| Volume: | 429,880 |
| Short Volume: | 1,022 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $31.12 |
| Close: | $30.66 |
| High: | $31.185 |
| Volume: | 1,541,034 |
| Short Volume: | 1,346 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $30.65 |
| Close: | $31.21 |
| High: | $31.29 |
| Volume: | 713,001 |
| Short Volume: | 2,599 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $29.66 |
| Close: | $30.61 |
| High: | $30.72 |
| Volume: | 648,584 |
| Short Volume: | 1,310 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $28.09 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 833,660 |
| Short Volume: | 132 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $28.38 |
| Close: | $28.1 |
| High: | $28.42 |
| Volume: | 506,007 |
| Short Volume: | 2,966 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-13 |
| Open: | $29.07 |
| Close: | $28.87 |
| High: | $29.08 |
| Volume: | 379,045 |
| Short Volume: | 61 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $29.56 |
| Close: | $29.2 |
| High: | $29.63 |
| Volume: | 419,094 |
| Short Volume: | 119 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $28.82 |
| Close: | $28.79 |
| High: | $28.88 |
| Volume: | 345,619 |
| Short Volume: | 1,130 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $28.93 |
| Close: | $29.16 |
| High: | $29.18 |
| Volume: | 344,156 |
| Short Volume: | 620 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $29.24 |
| Close: | $29.29 |
| High: | $29.43 |
| Volume: | 339,593 |
| Short Volume: | 2,208 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-06 |
| Open: | $30.24 |
| Close: | $29.63 |
| High: | $30.41 |
| Volume: | 273,948 |
| Short Volume: | 76 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $30.57 |
| Close: | $30.36 |
| High: | $30.81 |
| Volume: | 327,839 |
| Short Volume: | 432 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $31.02 |
| Close: | $30.43 |
| High: | $31.27 |
| Volume: | 408,051 |
| Short Volume: | 439 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $31.85 |
| Close: | $31.24 |
| High: | $32 |
| Volume: | 1,394,114 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $31.13 |
| Close: | $31.45 |
| High: | $31.49 |
| Volume: | 1,093,096 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.