home / stock / trnd / trnd short

TRND Short Information, Pacer Trendpilot Fund of Funds ETF

Stock Information
Company Name: Pacer Trendpilot Fund of Funds ETF
Stock Symbol: TRND
Market: NASDAQ
Website: www.paceretfs.com
Menu
TRND TRND Quote TRND Short TRND News TRND Articles TRND Message Board
Get TRND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,071
Total Actual Volume 236,406
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$27.8631
Close:$27.96
High:$27.96
Volume:1,247
Short Volume:891
Short Percentage:71.45%
Stock Date:2020-02-11
Open:$27.87
Close:$27.7594
High:$27.87
Volume:855
Short Volume:224
Short Percentage:26.20%
Stock Date:2020-02-10
Open:$27.5228
Close:$27.67
High:$27.67
Volume:20,239
Short Volume:7,613
Short Percentage:37.62%
Stock Date:2020-02-07
Open:$27.55
Close:$27.4623
High:$27.55
Volume:7,976
Short Volume:1,928
Short Percentage:24.17%
Stock Date:2020-02-06
Open:$27.63
Close:$27.70
High:$27.70
Volume:3,531
Short Volume:1,575
Short Percentage:44.60%
Stock Date:2020-02-05
Open:$27.52
Close:$27.55
High:$27.58
Volume:38,028
Short Volume:29,565
Short Percentage:77.75%
Stock Date:2020-02-04
Open:$27.21
Close:$27.23
High:$27.36
Volume:17,589
Short Volume:1,525
Short Percentage:8.67%
Stock Date:2020-02-03
Open:$26.86
Close:$26.792
High:$26.86
Volume:11,175
Short Volume:4,738
Short Percentage:42.40%
Stock Date:2020-01-31
Open:$26.85
Close:$26.5778
High:$26.86
Volume:12,539
Short Volume:1,371
Short Percentage:10.93%
Stock Date:2020-01-30
Open:$27.04
Close:$27.1196
High:$27.1196
Volume:1,590
Short Volume:468
Short Percentage:29.43%
Stock Date:2020-01-29
Open:$27.1684
Close:$27.1247
High:$27.2444
Volume:25,980
Short Volume:19,130
Short Percentage:73.63%
Stock Date:2020-01-28
Open:$27.03
Close:$27.1661
High:$27.2048
Volume:4,857
Short Volume:2,512
Short Percentage:51.72%
Stock Date:2020-01-27
Open:$26.9185
Close:$26.90
High:$27.04
Volume:12,076
Short Volume:1,234
Short Percentage:10.22%
Stock Date:2020-01-24
Open:$27.63
Close:$27.3807
High:$27.63
Volume:2,846
Short Volume:921
Short Percentage:32.36%
Stock Date:2020-01-23
Open:$27.50
Close:$27.56
High:$27.61
Volume:29,147
Short Volume:550
Short Percentage:1.89%
Stock Date:2020-01-22
Open:$27.64
Close:$27.5549
High:$27.64
Volume:5,310
Short Volume:2,691
Short Percentage:50.68%
Stock Date:2020-01-21
Open:$27.5443
Close:$27.5371
High:$27.5906
Volume:9,171
Short Volume:4,030
Short Percentage:43.94%
Stock Date:2020-01-17
Open:$27.6499
Close:$27.6607
High:$27.67
Volume:8,417
Short Volume:2,334
Short Percentage:27.73%
Stock Date:2020-01-16
Open:$27.50
Close:$27.5619
High:$27.5619
Volume:19,041
Short Volume:4,368
Short Percentage:22.94%
Stock Date:2020-01-15
Open:$27.44
Close:$27.3447
High:$27.46
Volume:4,792
Short Volume:2,403
Short Percentage:50.15%