TRNE Quote, Trading Chart, Trine Acquisition Corp. Class A

home / stock / trne / trne quote

Stock Information
Company Name: Trine Acquisition Corp. Class A
Stock Symbol: TRNE
Market: NASDAQ
Menu
TRNE TRNE Quote TRNE Short TRNE News TRNE Articles TRNE Message Board
Get TRNE Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNE Quote
Last:$10.08
Change Percent:0.00%
Open:$10.08
Previous Close:$10.08
High:$10.10
Low:$10.08
Volume:18,660
Last Trade Date Time:02/12/2020 04:42:15 pm
Quotes are delayed by 15 to 20 minutes.
TRNE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.08
Close:$10.08
High:$10.10
Low:$10.08
Volume:18,660
Date:2020-02-11
Open:$10.06
Close:$10.08
High:$10.08
Low:$10.06
Volume:101,343
Date:2020-02-10
Open:$N/A
Close:$10.04
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:100
Date:2020-02-06
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:341
Date:2020-02-05
Open:$10.06
Close:$10.07
High:$10.07
Low:$10.04
Volume:106,642
Date:2020-02-04
Open:$10.03
Close:$10.06
High:$10.09
Low:$10.03
Volume:178,570
Date:2020-02-03
Open:$10.03
Close:$10.03
High:$10.05
Low:$10.03
Volume:65,200
Date:2020-01-31
Open:$10.02
Close:$10.0485
High:$10.05
Low:$10.02
Volume:10,646
Date:2020-01-30
Open:$N/A
Close:$10.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$10.00
Close:$10.05
High:$10.05
Low:$10.00
Volume:18,019
Date:2020-01-28
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.03
Volume:6,082
Date:2020-01-27
Open:$9.99
Close:$10.01
High:$10.03
Low:$9.99
Volume:10,729
Date:2020-01-24
Open:$10.04
Close:$10.00
High:$10.04
Low:$10.00
Volume:230,500
Date:2020-01-23
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:3,157
Date:2020-01-22
Open:$10.04
Close:$10.03
High:$10.05
Low:$10.03
Volume:7,520
Date:2020-01-21
Open:$10.06
Close:$10.03
High:$10.06
Low:$10.03
Volume:22,907
Date:2020-01-20
Open:$10.06
Close:$10.04
High:$10.06
Low:$10.04
Volume:76,415
Date:2020-01-17
Open:$10.06
Close:$10.04
High:$10.06
Low:$10.04
Volume:76,415
Date:2020-01-16
Open:$10.02
Close:$10.04
High:$10.04
Low:$10.02
Volume:330