TRNE Quote, Trading Chart, Trine Acquisition Corp. Class A

home / stock / trne / trne quote

Stock Information
Company Name: Trine Acquisition Corp. Class A
Stock Symbol: TRNE
Market: NYSE
Menu
TRNE TRNE Quote TRNE Short TRNE News TRNE Articles TRNE Message Board
Get TRNE Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNE Quote
Last:$24.77
Change Percent:5.18%
Open:$22.79
Previous Close:$24.77
High:$25.42
Low:$21.36
Volume:8,602,480
Last Trade Date Time:12/09/2020 04:57:57 pm
Quotes are delayed by 15 to 20 minutes.
TRNE Chart
Last Twenty Trading Days
Date:2020-12-09
Open:$22.79
Close:$24.77
High:$25.42
Low:$21.36
Volume:8,602,480
Date:2020-12-08
Open:$20.87
Close:$23.55
High:$24
Low:$18.17
Volume:8,713,256
Date:2020-12-07
Open:$19.16
Close:$20.75
High:$20.96
Low:$18.5
Volume:7,082,385
Date:2020-12-04
Open:$15.25
Close:$17.37
High:$17.56
Low:$15.15
Volume:6,632,017
Date:2020-12-03
Open:$14.03
Close:$14.47
High:$15.18
Low:$13.63
Volume:5,063,961
Date:2020-12-02
Open:$12.33
Close:$13.36
High:$13.57
Low:$12.15
Volume:2,322,757
Date:2020-12-01
Open:$13.48
Close:$12.8
High:$13.52
Low:$12.25
Volume:3,340,196
Date:2020-11-30
Open:$13
Close:$12.88
High:$13.94
Low:$11.8
Volume:4,284,111
Date:2020-11-27
Open:$12.04
Close:$12.19
High:$12.4
Low:$11.94
Volume:2,274,230
Date:2020-11-26
Open:$11.5
Close:$11.87
High:$12
Low:$11.26
Volume:1,660,396
Date:2020-11-25
Open:$11.5
Close:$11.87
High:$12
Low:$11.26
Volume:1,612,934
Date:2020-11-24
Open:$11.8
Close:$11.55
High:$12.14
Low:$11.05
Volume:3,061,386
Date:2020-11-23
Open:$11.27
Close:$11.64
High:$11.89
Low:$11.02
Volume:3,457,529
Date:2020-11-20
Open:$10.59
Close:$11.13
High:$11.29
Low:$10.52
Volume:3,203,302
Date:2020-11-19
Open:$10.41
Close:$10.37
High:$10.46
Low:$10.26
Volume:828,549
Date:2020-11-18
Open:$10.55
Close:$10.37
High:$10.57
Low:$10.35
Volume:852,918
Date:2020-11-17
Open:$10.55
Close:$10.46
High:$10.58
Low:$10.46
Volume:624,241
Date:2020-11-16
Open:$10.55
Close:$10.47
High:$10.56
Low:$10.44
Volume:665,508
Date:2020-11-13
Open:$10.38
Close:$10.4
High:$10.57
Low:$10.37
Volume:490,951
Date:2020-11-12
Open:$10.39
Close:$10.29
High:$10.44
Low:$10.24
Volume:555,263