TRNE Short Information, Trine Acquisition Corp. Class A
Stock Information
| Company Name: |
Trine Acquisition Corp. Class A |
| Stock Symbol: |
TRNE |
| Market: |
NASDAQ |
Get TRNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
710,397 |
| Total Actual Volume |
5,109,022 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-05 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.07 |
| Volume: | 106,642 |
| Short Volume: | 1,720 |
| Short Percentage: | 1.61% |
| Stock Date: | 2020-02-04 |
| Open: | $10.03 |
| Close: | $10.06 |
| High: | $10.09 |
| Volume: | 178,570 |
| Short Volume: | 200 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-02-03 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.05 |
| Volume: | 65,200 |
| Short Volume: | 65,000 |
| Short Percentage: | 99.69% |
| Stock Date: | 2020-01-31 |
| Open: | $10.02 |
| Close: | $10.0485 |
| High: | $10.05 |
| Volume: | 10,646 |
| Short Volume: | 5,000 |
| Short Percentage: | 46.97% |
| Stock Date: | 2020-01-27 |
| Open: | $9.99 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 10,729 |
| Short Volume: | 2,471 |
| Short Percentage: | 23.03% |
| Stock Date: | 2020-01-21 |
| Open: | $10.06 |
| Close: | $10.03 |
| High: | $10.06 |
| Volume: | 22,907 |
| Short Volume: | 1,020 |
| Short Percentage: | 4.45% |
| Stock Date: | 2020-01-15 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 793,050 |
| Short Volume: | 10,800 |
| Short Percentage: | 1.36% |
| Stock Date: | 2020-01-14 |
| Open: | $10.0256 |
| Close: | $10.02 |
| High: | $10.05 |
| Volume: | 6,300 |
| Short Volume: | 400 |
| Short Percentage: | 6.35% |
| Stock Date: | 2020-01-13 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 369,643 |
| Short Volume: | 58,386 |
| Short Percentage: | 15.80% |
| Stock Date: | 2020-01-09 |
| Open: | $10.05 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 114,692 |
| Short Volume: | 1,300 |
| Short Percentage: | 1.13% |
| Stock Date: | 2020-01-07 |
| Open: | $10.03 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 361,510 |
| Short Volume: | 600 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-03 |
| Open: | $9.99 |
| Close: | $10.00 |
| High: | $10.01 |
| Volume: | 160,470 |
| Short Volume: | 100,000 |
| Short Percentage: | 62.32% |
| Stock Date: | 2020-01-02 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $10.00 |
| Volume: | 538,443 |
| Short Volume: | 100,000 |
| Short Percentage: | 18.57% |
| Stock Date: | 2019-12-11 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.95 |
| Volume: | 198,924 |
| Short Volume: | 500 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-12-09 |
| Open: | $9.92 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 13,513 |
| Short Volume: | 2,400 |
| Short Percentage: | 17.76% |
| Stock Date: | 2019-11-26 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.95 |
| Volume: | 554,229 |
| Short Volume: | 800 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-11-19 |
| Open: | $9.89 |
| Close: | $9.90 |
| High: | $9.90 |
| Volume: | 650,000 |
| Short Volume: | 300,000 |
| Short Percentage: | 46.15% |
| Stock Date: | 2019-11-18 |
| Open: | $9.88 |
| Close: | $9.90 |
| High: | $9.93 |
| Volume: | 20,454 |
| Short Volume: | 200 |
| Short Percentage: | 0.98% |
| Stock Date: | 2019-11-13 |
| Open: | $9.92 |
| Close: | $9.89 |
| High: | $9.92 |
| Volume: | 100,600 |
| Short Volume: | 59,500 |
| Short Percentage: | 59.15% |
| Stock Date: | 2019-11-08 |
| Open: | $9.90 |
| Close: | $9.89 |
| High: | $9.91 |
| Volume: | 832,500 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.