TRNFD Quote, Trading Chart, Taronis Fuels Inc

home / stock / trnfd / trnfd quote

Stock Information
Company Name: Taronis Fuels Inc
Stock Symbol: TRNFD
Market: OTC
Menu
TRNFD TRNFD Quote TRNFD Short TRNFD News TRNFD Articles TRNFD Message Board
Get TRNFD Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNFD Quote
Last:$4.11
Change Percent:-2.14%
Open:$4.19
Previous Close:$4.11
High:$4.6
Low:$4.11
Volume:17,745
Last Trade Date Time:01/28/2021 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
TRNFD Chart
Last Twenty Trading Days
Date:2021-01-28
Open:$4.19
Close:$4.11
High:$4.6
Low:$4.11
Volume:17,745
Date:2021-01-27
Open:$4.6
Close:$4.2
High:$4.7
Low:$4.11
Volume:20,949
Date:2021-01-26
Open:$4.8
Close:$4.5
High:$4.8
Low:$4.09
Volume:11,426
Date:2021-01-25
Open:$4.5
Close:$4.55
High:$4.58
Low:$4.2
Volume:28,244
Date:2021-01-22
Open:$4.8
Close:$4.5
High:$4.8
Low:$4.5
Volume:15,443
Date:2021-01-21
Open:$4.59
Close:$4.782
High:$5.3
Low:$4
Volume:25,126
Date:2021-01-20
Open:$4.4
Close:$4.59
High:$4.65
Low:$4.3
Volume:7,942
Date:2021-01-19
Open:$4.45
Close:$4.4
High:$4.85
Low:$4.4
Volume:23,558
Date:2021-01-18
Open:$4.21
Close:$4.4475
High:$4.55
Low:$4.21
Volume:16,478
Date:2021-01-15
Open:$4.21
Close:$4.4475
High:$4.55
Low:$4.21
Volume:16,478
Date:2021-01-14
Open:$4.29
Close:$4.4125
High:$4.7
Low:$4.06
Volume:13,811
Date:2021-01-13
Open:$4.2
Close:$4.39
High:$4.45
Low:$4.2
Volume:14,355
Date:2021-01-12
Open:$4.7
Close:$4.2
High:$4.7
Low:$4.01
Volume:17,241
Date:2021-01-11
Open:$4.98
Close:$4.45
High:$5.49
Low:$4
Volume:55,868
Date:2021-01-08
Open:$3.86
Close:$4.98
High:$4.99
Low:$3.525
Volume:44,728
Date:2021-01-07
Open:$3.68
Close:$3.86
High:$3.9
Low:$3.25
Volume:32,316
Date:2021-01-06
Open:$3.25
Close:$3.69
High:$4.08
Low:$3
Volume:80,007
Date:2021-01-05
Open:$2.99
Close:$3.15
High:$3.25
Low:$2.96
Volume:24,988
Date:2021-01-04
Open:$3.23
Close:$2.96
High:$3.4025
Low:$2.9
Volume:50,144
Date:2021-01-01
Open:$3.61
Close:$3.23
High:$3.61
Low:$2.5
Volume:148,088