TRNGF Quote, Trading Chart, Trendlines Group Ltd

home / stock / trngf / trngf quote

Stock Information
Company Name: Trendlines Group Ltd
Stock Symbol: TRNGF
Market: OTC
Website: trendlines.com
Menu
TRNGF TRNGF Quote TRNGF Short TRNGF News TRNGF Articles TRNGF Message Board
Get TRNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNGF Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:320,000
Last Trade Date Time:02/18/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRNGF Chart
Last Twenty Trading Days
Date:2025-02-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:320,000
Date:2024-11-25
Open:$0
Close:$0.0528
High:$0
Low:$0
Volume:20
Date:2024-11-13
Open:$0
Close:$0.0528
High:$0
Low:$0
Volume:500,000
Date:2024-10-22
Open:$0.0528
Close:$0.0528
High:$0.0528
Low:$0.0528
Volume:2,437
Date:2024-06-26
Open:$0.04175
Close:$0.04175
High:$0.04175
Low:$0.04175
Volume:9,613
Date:2024-06-10
Open:$0.04895
Close:$0.04895
High:$0.04895
Low:$0.04895
Volume:200
Date:2024-04-02
Open:$0.05635
Close:$0.05635
High:$0.05635
Low:$0.05635
Volume:500
Date:2023-09-06
Open:$0.0606
Close:$0.0606
High:$0.0606
Low:$0.0606
Volume:4,000
Date:2023-05-08
Open:$0.0784
Close:$0.0784
High:$0.0784
Low:$0.0784
Volume:4,000
Date:2023-04-28
Open:$0.0778
Close:$0.0778
High:$0.0778
Low:$0.0778
Volume:4,000
Date:2023-04-13
Open:$0.0769
Close:$0.0769
High:$0.0769
Low:$0.0769
Volume:1,050
Date:2023-01-30
Open:$0.0756
Close:$0.0756
High:$0.0756
Low:$0.0756
Volume:10,113
Date:2023-01-04
Open:$0.0791
Close:$0.0791
High:$0.0791
Low:$0.0791
Volume:2,000
Date:2021-11-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000