TRNGF Quote, Trading Chart, Trendlines Group Ltd
Stock Information
Company Name: |
Trendlines Group Ltd |
Stock Symbol: |
TRNGF |
Market: |
OTC |
Website: |
trendlines.com |
Get TRNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRNGF Quote
Last: | $0.04175 |
Change Percent: | 0.0% |
Open: | $0.04175 |
Previous Close: | $0.04175 |
High: | $0.04175 |
Low: | $0.04175 |
Volume: | 9,613 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TRNGF Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $0.04175 |
Close: | $0.04175 |
High: | $0.04175 |
Low: | $0.04175 |
Volume: | 9,613 |
Date: | 2024-06-10 |
Open: | $0.04895 |
Close: | $0.04895 |
High: | $0.04895 |
Low: | $0.04895 |
Volume: | 200 |
Date: | 2024-04-02 |
Open: | $0.05635 |
Close: | $0.05635 |
High: | $0.05635 |
Low: | $0.05635 |
Volume: | 500 |
Date: | 2023-09-06 |
Open: | $0.0606 |
Close: | $0.0606 |
High: | $0.0606 |
Low: | $0.0606 |
Volume: | 4,000 |
Date: | 2023-05-08 |
Open: | $0.0784 |
Close: | $0.0784 |
High: | $0.0784 |
Low: | $0.0784 |
Volume: | 4,000 |
Date: | 2023-04-28 |
Open: | $0.0778 |
Close: | $0.0778 |
High: | $0.0778 |
Low: | $0.0778 |
Volume: | 4,000 |
Date: | 2023-04-13 |
Open: | $0.0769 |
Close: | $0.0769 |
High: | $0.0769 |
Low: | $0.0769 |
Volume: | 1,050 |
Date: | 2023-01-30 |
Open: | $0.0756 |
Close: | $0.0756 |
High: | $0.0756 |
Low: | $0.0756 |
Volume: | 10,113 |
Date: | 2023-01-04 |
Open: | $0.0791 |
Close: | $0.0791 |
High: | $0.0791 |
Low: | $0.0791 |
Volume: | 2,000 |
Date: | 2021-11-17 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 20,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.