TRNO Short Information, Terreno Realty Corporation
Stock Information
| Company Name: |
Terreno Realty Corporation |
| Stock Symbol: |
TRNO |
| Market: |
NYSE |
| Website: |
terreno.com |
Get TRNO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,180 |
| Total Actual Volume |
14,567,186 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $59.78 |
| Close: | $60.34 |
| High: | $60.39 |
| Volume: | 512,993 |
| Short Volume: | 841 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $58.87 |
| Close: | $59.43 |
| High: | $59.58 |
| Volume: | 715,326 |
| Short Volume: | 5,756 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-28 |
| Open: | $58.92 |
| Close: | $59.18 |
| High: | $59.28 |
| Volume: | 2,330,094 |
| Short Volume: | 3,452 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $58.67 |
| Close: | $59.04 |
| High: | $59.15 |
| Volume: | 575,573 |
| Short Volume: | 1,295 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $57.84 |
| Close: | $58.43 |
| High: | $58.96 |
| Volume: | 783,720 |
| Short Volume: | 3,243 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $58.69 |
| Close: | $58.35 |
| High: | $58.8 |
| Volume: | 428,629 |
| Short Volume: | 805 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $58.11 |
| Close: | $58.88 |
| High: | $59.21 |
| Volume: | 530,204 |
| Short Volume: | 4,576 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-21 |
| Open: | $58.13 |
| Close: | $57.96 |
| High: | $58.36 |
| Volume: | 1,347,165 |
| Short Volume: | 991 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $57.82 |
| Close: | $57.93 |
| High: | $58.25 |
| Volume: | 625,135 |
| Short Volume: | 537 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $58.89 |
| Close: | $58.2 |
| High: | $59.02 |
| Volume: | 555,308 |
| Short Volume: | 7,229 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-17 |
| Open: | $57.62 |
| Close: | $58.64 |
| High: | $59.45 |
| Volume: | 637,503 |
| Short Volume: | 2,510 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $58.06 |
| Close: | $57.99 |
| High: | $58.48 |
| Volume: | 548,601 |
| Short Volume: | 1,891 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $58.48 |
| Close: | $58.37 |
| High: | $58.93 |
| Volume: | 913,371 |
| Short Volume: | 3,299 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-12 |
| Open: | $59.3 |
| Close: | $58.32 |
| High: | $59.75 |
| Volume: | 797,202 |
| Short Volume: | 2,727 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-11 |
| Open: | $56.26 |
| Close: | $57.7 |
| High: | $57.91 |
| Volume: | 879,454 |
| Short Volume: | 2,864 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $55.37 |
| Close: | $56.42 |
| High: | $56.525 |
| Volume: | 651,909 |
| Short Volume: | 533 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $55.59 |
| Close: | $55.85 |
| High: | $56.2 |
| Volume: | 376,994 |
| Short Volume: | 603 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $55.38 |
| Close: | $56.43 |
| High: | $56.51 |
| Volume: | 471,032 |
| Short Volume: | 630 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-05 |
| Open: | $56.3 |
| Close: | $55.73 |
| High: | $56.3 |
| Volume: | 511,700 |
| Short Volume: | 465 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $55.88 |
| Close: | $56.18 |
| High: | $56.78 |
| Volume: | 375,273 |
| Short Volume: | 933 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.