TRNS Quote, Trading Chart, Transcat Inc.

home / stock / trns / trns quote

Stock Information
Company Name: Transcat Inc.
Stock Symbol: TRNS
Market: NASDAQ
Website: transcat.com
Menu
TRNS TRNS Quote TRNS Short TRNS News TRNS Articles TRNS Message Board
Get TRNS Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNS Quote
Last:$139.33
Change Percent:1.44%
Open:$141.12
Previous Close:$139.33
High:$143.21
Low:$138.84
Volume:53,847
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRNS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$141.12
Close:$139.33
High:$143.21
Low:$138.84
Volume:53,847
Date:2024-07-16
Open:$132.53
Close:$143.18
High:$144.24
Low:$132.53
Volume:74,141
Date:2024-07-15
Open:$131.01
Close:$130.8
High:$134.31
Low:$130.51
Volume:40,704
Date:2024-07-12
Open:$126.59
Close:$129.58
High:$132.32
Low:$124.8
Volume:48,175
Date:2024-07-11
Open:$122.54
Close:$124.8
High:$125.21
Low:$121.8
Volume:49,167
Date:2024-07-10
Open:$118.77
Close:$120.45
High:$120.86
Low:$118.5
Volume:38,034
Date:2024-07-09
Open:$120.33
Close:$118.82
High:$121
Low:$118.82
Volume:25,730
Date:2024-07-08
Open:$123.5
Close:$120.97
High:$123.5
Low:$120.441
Volume:17,886
Date:2024-07-05
Open:$122.45
Close:$122.29
High:$122.55
Low:$120.09
Volume:18,718
Date:2024-07-04
Open:$124.79
Close:$122.82
High:$125.54
Low:$122.2
Volume:13,055
Date:2024-07-03
Open:$124.79
Close:$122.82
High:$125.54
Low:$122.2
Volume:13,055
Date:2024-07-02
Open:$119.74
Close:$123.95
High:$125.7368
Low:$119.1635
Volume:41,782
Date:2024-07-01
Open:$119.58
Close:$119.19
High:$119.58
Low:$116.975
Volume:42,555
Date:2024-06-28
Open:$119.9
Close:$119.68
High:$121.22
Low:$118.225
Volume:129,573
Date:2024-06-27
Open:$118.12
Close:$119.46
High:$119.46
Low:$117.91
Volume:23,517
Date:2024-06-26
Open:$118.36
Close:$117.84
High:$119.28
Low:$117.04
Volume:34,251
Date:2024-06-25
Open:$118.155
Close:$118.52
High:$120.2
Low:$118.155
Volume:37,917
Date:2024-06-24
Open:$119.35
Close:$118.96
High:$120.06
Low:$118.12
Volume:29,681
Date:2024-06-21
Open:$120.75
Close:$119.58
High:$120.77
Low:$119.06
Volume:79,868
Date:2024-06-20
Open:$121.2
Close:$120.75
High:$122
Low:$119.99
Volume:34,418