TRNS Quote, Trading Chart, Transcat Inc.

home / stock / trns / trns quote

Stock Information
Company Name: Transcat Inc.
Stock Symbol: TRNS
Market: NASDAQ
Website: transcat.com
Menu
TRNS TRNS Quote TRNS Short TRNS News TRNS Articles TRNS Message Board
Get TRNS Alerts

News, Short Squeeze, Breakout and More Instantly...
TRNS Quote
Last:$72.2358
Change Percent:0.11%
Open:$71.77
Previous Close:$72.16
High:$74.625
Low:$71.77
Volume:57,771
Last Trade Date Time:03/11/2026 12:32:56 pm
Quotes are delayed by 15 to 20 minutes.
TRNS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$71.77
Close:$72.16
High:$74.625
Low:$71.77
Volume:57,771
Date:2026-03-10
Open:$70.82
Close:$70.575
High:$73.43
Low:$70.59
Volume:46,710
Date:2026-03-09
Open:$69.1
Close:$71.2612
High:$70.9
Low:$67.1722
Volume:54,338
Date:2026-03-06
Open:$73.45
Close:$76.09
High:$73.45
Low:$70.3
Volume:29,811
Date:2026-03-05
Open:$78.58
Close:$79.85
High:$79.57
Low:$75.69
Volume:25,181
Date:2026-03-04
Open:$79.59
Close:$79.12
High:$80.585
Low:$78.81
Volume:32,549
Date:2026-03-03
Open:$78.84
Close:$80.75
High:$79.835
Low:$77.97
Volume:39,066
Date:2026-03-02
Open:$77.69
Close:$75.9799
High:$80.75
Low:$77.61
Volume:36,845
Date:2026-02-27
Open:$76.3
Close:$76.225
High:$76.825
Low:$74.06
Volume:117,782
Date:2026-02-26
Open:$77.39
Close:$77.77
High:$78.64
Low:$76.0425
Volume:89,258
Date:2026-02-25
Open:$79.9
Close:$78.82
High:$80
Low:$77.73
Volume:85,066
Date:2026-02-24
Open:$78
Close:$77.7
High:$80.23
Low:$78
Volume:39,437
Date:2026-02-23
Open:$78.3
Close:$78.85
High:$78.795
Low:$75.75
Volume:110,819
Date:2026-02-20
Open:$77.65
Close:$77.2
High:$79.875
Low:$76.89
Volume:51,942
Date:2026-02-19
Open:$76.29
Close:$76.36
High:$78.5
Low:$76.03
Volume:70,471
Date:2026-02-18
Open:$75.14
Close:$75.805
High:$78.82
Low:$75.14
Volume:81,015
Date:2026-02-17
Open:$75.8
Close:$75.765
High:$76.27
Low:$73.05
Volume:76,035
Date:2026-02-16
Open:$76.02
Close:$75.08
High:$78.185
Low:$73.765
Volume:398,577
Date:2026-02-13
Open:$76.02
Close:$76.255
High:$78.185
Low:$73.765
Volume:119,831
Date:2026-02-12
Open:$78.09
Close:$80.08
High:$80.36
Low:$76.255
Volume:71,317