TRNS Short Information, Transcat Inc.
Stock Information
| Company Name: |
Transcat Inc. |
| Stock Symbol: |
TRNS |
| Market: |
NASDAQ |
| Website: |
transcat.com |
Get TRNS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,967 |
| Total Actual Volume |
851,619 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $132.53 |
| Close: | $143.18 |
| High: | $144.24 |
| Volume: | 74,141 |
| Short Volume: | 16,278 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-07-15 |
| Open: | $131.01 |
| Close: | $130.8 |
| High: | $134.31 |
| Volume: | 40,704 |
| Short Volume: | 8,525 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-07-12 |
| Open: | $126.59 |
| Close: | $129.58 |
| High: | $132.32 |
| Volume: | 48,175 |
| Short Volume: | 11,172 |
| Short Percentage: | 23.19% |
| Stock Date: | 2024-07-11 |
| Open: | $122.54 |
| Close: | $124.8 |
| High: | $125.21 |
| Volume: | 49,167 |
| Short Volume: | 4,599 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-07-10 |
| Open: | $118.77 |
| Close: | $120.45 |
| High: | $120.86 |
| Volume: | 38,034 |
| Short Volume: | 2,664 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-07-09 |
| Open: | $120.33 |
| Close: | $118.82 |
| High: | $121 |
| Volume: | 25,730 |
| Short Volume: | 2,588 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-07-08 |
| Open: | $123.5 |
| Close: | $120.97 |
| High: | $123.5 |
| Volume: | 17,886 |
| Short Volume: | 1,904 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-07-05 |
| Open: | $122.45 |
| Close: | $122.29 |
| High: | $122.55 |
| Volume: | 18,718 |
| Short Volume: | 2,034 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-07-03 |
| Open: | $124.79 |
| Close: | $122.82 |
| High: | $125.54 |
| Volume: | 13,055 |
| Short Volume: | 1,583 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-02 |
| Open: | $119.74 |
| Close: | $123.95 |
| High: | $125.7368 |
| Volume: | 41,782 |
| Short Volume: | 10,627 |
| Short Percentage: | 25.43% |
| Stock Date: | 2024-07-01 |
| Open: | $119.58 |
| Close: | $119.19 |
| High: | $119.58 |
| Volume: | 42,555 |
| Short Volume: | 4,168 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-06-28 |
| Open: | $119.9 |
| Close: | $119.68 |
| High: | $121.22 |
| Volume: | 129,573 |
| Short Volume: | 3,282 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-06-27 |
| Open: | $118.12 |
| Close: | $119.46 |
| High: | $119.46 |
| Volume: | 23,517 |
| Short Volume: | 2,747 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-26 |
| Open: | $118.36 |
| Close: | $117.84 |
| High: | $119.28 |
| Volume: | 34,251 |
| Short Volume: | 2,989 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-06-25 |
| Open: | $118.155 |
| Close: | $118.52 |
| High: | $120.2 |
| Volume: | 37,917 |
| Short Volume: | 3,347 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-24 |
| Open: | $119.35 |
| Close: | $118.96 |
| High: | $120.06 |
| Volume: | 29,681 |
| Short Volume: | 3,239 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-06-21 |
| Open: | $120.75 |
| Close: | $119.58 |
| High: | $120.77 |
| Volume: | 79,868 |
| Short Volume: | 4,406 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-20 |
| Open: | $121.2 |
| Close: | $120.75 |
| High: | $122 |
| Volume: | 34,418 |
| Short Volume: | 4,161 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-06-18 |
| Open: | $122.49 |
| Close: | $121.27 |
| High: | $122.49 |
| Volume: | 27,722 |
| Short Volume: | 2,515 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-06-17 |
| Open: | $120.23 |
| Close: | $122.08 |
| High: | $122.66 |
| Volume: | 44,725 |
| Short Volume: | 5,139 |
| Short Percentage: | 11.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.