TRNX Short Information, BBHC Inc
Stock Information
| Company Name: |
BBHC Inc |
| Stock Symbol: |
TRNX |
| Market: |
NYSE |
| Website: |
taronistech.com/ |
Get TRNX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,576,805 |
| Total Actual Volume |
24,934,021 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $0.82 |
| Close: | $0.8405 |
| High: | $0.8691 |
| Volume: | 599,705 |
| Short Volume: | 42,741 |
| Short Percentage: | 7.13% |
| Stock Date: | 2020-02-11 |
| Open: | $0.8741 |
| Close: | $0.875701 |
| High: | $0.90 |
| Volume: | 501,275 |
| Short Volume: | 32,156 |
| Short Percentage: | 6.41% |
| Stock Date: | 2020-02-10 |
| Open: | $0.87 |
| Close: | $0.8705 |
| High: | $0.8999 |
| Volume: | 851,704 |
| Short Volume: | 89,417 |
| Short Percentage: | 10.50% |
| Stock Date: | 2020-02-07 |
| Open: | $0.907 |
| Close: | $0.835 |
| High: | $0.92 |
| Volume: | 2,648,577 |
| Short Volume: | 265,635 |
| Short Percentage: | 10.03% |
| Stock Date: | 2020-02-06 |
| Open: | $0.9201 |
| Close: | $0.908 |
| High: | $0.944 |
| Volume: | 547,186 |
| Short Volume: | 67,807 |
| Short Percentage: | 12.39% |
| Stock Date: | 2020-02-05 |
| Open: | $0.9181 |
| Close: | $0.926 |
| High: | $0.95 |
| Volume: | 478,538 |
| Short Volume: | 63,523 |
| Short Percentage: | 13.27% |
| Stock Date: | 2020-02-04 |
| Open: | $0.9194 |
| Close: | $0.91 |
| High: | $0.9499 |
| Volume: | 895,408 |
| Short Volume: | 94,178 |
| Short Percentage: | 10.52% |
| Stock Date: | 2020-02-03 |
| Open: | $0.99 |
| Close: | $0.9393 |
| High: | $0.99 |
| Volume: | 979,833 |
| Short Volume: | 142,069 |
| Short Percentage: | 14.50% |
| Stock Date: | 2020-01-31 |
| Open: | $0.98 |
| Close: | $0.9952 |
| High: | $1.05 |
| Volume: | 3,239,921 |
| Short Volume: | 640,987 |
| Short Percentage: | 19.78% |
| Stock Date: | 2020-01-30 |
| Open: | $0.911 |
| Close: | $0.9467 |
| High: | $0.9743 |
| Volume: | 875,433 |
| Short Volume: | 183,193 |
| Short Percentage: | 20.93% |
| Stock Date: | 2020-01-29 |
| Open: | $0.98 |
| Close: | $0.9303 |
| High: | $0.98 |
| Volume: | 1,022,483 |
| Short Volume: | 144,292 |
| Short Percentage: | 14.11% |
| Stock Date: | 2020-01-28 |
| Open: | $1.02 |
| Close: | $0.94 |
| High: | $1.03 |
| Volume: | 1,160,865 |
| Short Volume: | 150,185 |
| Short Percentage: | 12.94% |
| Stock Date: | 2020-01-27 |
| Open: | $0.9586 |
| Close: | $1.00 |
| High: | $1.03 |
| Volume: | 1,362,423 |
| Short Volume: | 275,523 |
| Short Percentage: | 20.22% |
| Stock Date: | 2020-01-24 |
| Open: | $0.96 |
| Close: | $0.9544 |
| High: | $0.9717 |
| Volume: | 1,092,016 |
| Short Volume: | 179,079 |
| Short Percentage: | 16.40% |
| Stock Date: | 2020-01-23 |
| Open: | $1.00 |
| Close: | $0.9675 |
| High: | $1.01 |
| Volume: | 1,279,025 |
| Short Volume: | 162,006 |
| Short Percentage: | 12.67% |
| Stock Date: | 2020-01-22 |
| Open: | $1.01 |
| Close: | $0.9819 |
| High: | $1.0299 |
| Volume: | 1,046,453 |
| Short Volume: | 81,673 |
| Short Percentage: | 7.80% |
| Stock Date: | 2020-01-21 |
| Open: | $1.11 |
| Close: | $1.05 |
| High: | $1.1182 |
| Volume: | 2,851,759 |
| Short Volume: | 310,131 |
| Short Percentage: | 10.88% |
| Stock Date: | 2020-01-17 |
| Open: | $1.10 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 2,299,077 |
| Short Volume: | 432,961 |
| Short Percentage: | 18.83% |
| Stock Date: | 2020-01-16 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 511,550 |
| Short Volume: | 90,915 |
| Short Percentage: | 17.77% |
| Stock Date: | 2020-01-15 |
| Open: | $1.15 |
| Close: | $1.09 |
| High: | $1.161 |
| Volume: | 690,790 |
| Short Volume: | 128,334 |
| Short Percentage: | 18.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.