TROLB Short Information, Tootsie Roll Industries Inc
Stock Information
| Company Name: |
Tootsie Roll Industries Inc |
| Stock Symbol: |
TROLB |
| Market: |
OTC |
| Website: |
tootsie.com |
Get TROLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,551 |
| Total Actual Volume |
9,719 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $29.41 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $30 |
| High: | $0 |
| Volume: | 152 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-03-08 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 1,286 |
| Short Volume: | 95 |
| Short Percentage: | 7.39% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $30 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $31 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $30 |
| Close: | $31 |
| High: | $31 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-07-21 |
| Open: | $34.21 |
| Close: | $34.21 |
| High: | $34.21 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $35.27 |
| Close: | $34 |
| High: | $35.27 |
| Volume: | 320 |
| Short Volume: | 219 |
| Short Percentage: | 68.44% |
| Stock Date: | 2023-06-01 |
| Open: | $0 |
| Close: | $40.27 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $40.27 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $40.27 |
| Close: | $40.27 |
| High: | $40.27 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-05-17 |
| Open: | $0 |
| Close: | $38 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $42.54 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $42.54 |
| Close: | $42.54 |
| High: | $42.54 |
| Volume: | 146 |
| Short Volume: | 146 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-07 |
| Open: | $41.6 |
| Close: | $41 |
| High: | $42 |
| Volume: | 3,328 |
| Short Volume: | 714 |
| Short Percentage: | 21.45% |
| Stock Date: | 2023-02-02 |
| Open: | $44.01 |
| Close: | $44.01 |
| High: | $44.01 |
| Volume: | 216 |
| Short Volume: | 145 |
| Short Percentage: | 67.13% |
| Stock Date: | 2022-11-22 |
| Open: | $0 |
| Close: | $43.05 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-21 |
| Open: | $43.05 |
| Close: | $43.05 |
| High: | $43.05 |
| Volume: | 1,079 |
| Short Volume: | 1,079 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-17 |
| Open: | $41.5 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 173 |
| Short Volume: | 173 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-22 |
| Open: | $31.8 |
| Close: | $31.75 |
| High: | $32.47 |
| Volume: | 1,890 |
| Short Volume: | 600 |
| Short Percentage: | 31.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.