TRON Quote, Trading Chart, Corner Growth Acquisition Corp. 2

home / stock / tron / tron quote

Stock Information
Company Name: Corner Growth Acquisition Corp. 2
Stock Symbol: TRON
Market: OTC
Menu
TRON TRON Quote TRON Short TRON News TRON Articles TRON Message Board
Get TRON Alerts

News, Short Squeeze, Breakout and More Instantly...
TRON Quote
Last:$0.0015
Change Percent:15.38%
Open:$0.0011
Previous Close:$0.0015
High:$0.0015
Low:$0.0007
Volume:7,184,791
Last Trade Date Time:08/05/2020 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
TRON Chart
Last Twenty Trading Days
Date:2020-08-05
Open:$0.0011
Close:$0.0015
High:$0.0015
Low:$0.0007
Volume:7,184,791
Date:2020-08-04
Open:$0.0011
Close:$0.0013
High:$0.0014
Low:$0.0011
Volume:1,612,043
Date:2020-08-03
Open:$0.0015
Close:$0.0013
High:$0.0015
Low:$0.0013
Volume:180,191
Date:2020-07-31
Open:$0.0013
Close:$0.0014
High:$0.0015
Low:$0.0013
Volume:589,232
Date:2020-07-30
Open:$0.0014
Close:$0.0013
High:$0.0015
Low:$0.0013
Volume:107,050
Date:2020-07-29
Open:$0.0015
Close:$0.0014
High:$0.0015
Low:$0.0011
Volume:2,711,951
Date:2020-07-28
Open:$0.0012
Close:$0.0014
High:$0.0015
Low:$0.0012
Volume:2,024,936
Date:2020-07-27
Open:$0.0011
Close:$0.0011
High:$0.0012
Low:$0.001
Volume:531,445
Date:2020-07-24
Open:$0.0012
Close:$0.0011
High:$0.0013
Low:$0.0011
Volume:349,300
Date:2020-07-23
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:318,122
Date:2020-07-22
Open:$0.00125
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:2,083,418
Date:2020-07-21
Open:$0.0012
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:258,200
Date:2020-07-20
Open:$0.0014
Close:$0.0011
High:$0.0014
Low:$0.0011
Volume:816,083
Date:2020-07-17
Open:$0.0012
Close:$0.0011
High:$0.0013
Low:$0.001
Volume:2,451,300
Date:2020-07-16
Open:$0.0012
Close:$0.001
High:$0.0012
Low:$0.001
Volume:709,828
Date:2020-07-15
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:13,745
Date:2020-07-14
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0011
Volume:1,514,913
Date:2020-07-13
Open:$0.01
Close:$0.0011
High:$0.01
Low:$0.0011
Volume:965,519
Date:2020-07-10
Open:$0.0015
Close:$0.0011
High:$0.0015
Low:$0.0011
Volume:208,460
Date:2020-07-09
Open:$0.0011
Close:$0.0011
High:$0.0015
Low:$0.0011
Volume:1,024,000