TRON Quote, Trading Chart, Corner Growth Acquisition Corp. 2

home / stock / tron / tron quote

Stock Information
Company Name: Corner Growth Acquisition Corp. 2
Stock Symbol: TRON
Market: NASDAQ
Menu
TRON TRON Quote TRON Short TRON News TRON Articles TRON Message Board
Get TRON Alerts

News, Short Squeeze, Breakout and More Instantly...
TRON Quote
Last:$1.475
Change Percent:-1.34%
Open:$1.49
Previous Close:$1.495
High:$1.55
Low:$1.47
Volume:147,918
Last Trade Date Time:03/12/2026 10:33:50 am
Quotes are delayed by 15 to 20 minutes.
TRON Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$1.49
Close:$1.495
High:$1.55
Low:$1.47
Volume:147,918
Date:2026-03-11
Open:$1.5
Close:$1.54
High:$1.58
Low:$1.465
Volume:299,109
Date:2026-03-10
Open:$1.45
Close:$1.445
High:$1.55
Low:$1.442
Volume:180,304
Date:2026-03-09
Open:$1.45
Close:$1.445
High:$1.46
Low:$1.22
Volume:582,757
Date:2026-03-06
Open:$1.4
Close:$1.425
High:$1.51
Low:$1.4
Volume:392,223
Date:2026-03-05
Open:$1.46
Close:$1.5
High:$1.48
Low:$1.4
Volume:483,437
Date:2026-03-04
Open:$1.44
Close:$1.37
High:$1.55
Low:$1.43
Volume:525,759
Date:2026-03-03
Open:$1.4
Close:$1.485
High:$1.43
Low:$1.32
Volume:360,312
Date:2026-03-02
Open:$1.31
Close:$1.35
High:$1.515
Low:$1.28
Volume:701,912
Date:2026-02-27
Open:$1.36
Close:$1.35
High:$1.405
Low:$1.31
Volume:286,231
Date:2026-02-26
Open:$1.32
Close:$1.31
High:$1.44
Low:$1.32
Volume:547,180
Date:2026-02-25
Open:$1.26
Close:$1.235
High:$1.36
Low:$1.26
Volume:327,570
Date:2026-02-24
Open:$1.21
Close:$1.215
High:$1.28
Low:$1.21
Volume:175,282
Date:2026-02-23
Open:$1.25
Close:$1.27
High:$1.26
Low:$1.2001
Volume:187,476
Date:2026-02-20
Open:$1.27
Close:$1.265
High:$1.32
Low:$1.26
Volume:120,029
Date:2026-02-19
Open:$1.2
Close:$1.235
High:$1.275
Low:$1.2
Volume:318,429
Date:2026-02-18
Open:$1.2
Close:$1.19
High:$1.25
Low:$1.185
Volume:225,896
Date:2026-02-17
Open:$1.29
Close:$1.29
High:$1.3
Low:$1.18
Volume:412,359
Date:2026-02-13
Open:$1.22
Close:$1.245
High:$1.36
Low:$1.22
Volume:230,841
Date:2026-02-12
Open:$1.29
Close:$1.235
High:$1.29
Low:$1.22
Volume:121,204