TRON Short Information, Corner Growth Acquisition Corp. 2
Stock Information
| Company Name: |
Corner Growth Acquisition Corp. 2 |
| Stock Symbol: |
TRON |
| Market: |
OTC |
Get TRON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,419,887 |
| Total Actual Volume |
25,777,526 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
7 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-05 |
| Open: | $0.0011 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 7,184,791 |
| Short Volume: | 1,436,190 |
| Short Percentage: | 19.99% |
| Stock Date: | 2020-08-04 |
| Open: | $0.0011 |
| Close: | $0.0013 |
| High: | $0.0014 |
| Volume: | 1,612,043 |
| Short Volume: | 1,108,129 |
| Short Percentage: | 68.74% |
| Stock Date: | 2020-08-03 |
| Open: | $0.0015 |
| Close: | $0.0013 |
| High: | $0.0015 |
| Volume: | 180,191 |
| Short Volume: | 50,000 |
| Short Percentage: | 27.75% |
| Stock Date: | 2020-07-31 |
| Open: | $0.0013 |
| Close: | $0.0014 |
| High: | $0.0015 |
| Volume: | 589,232 |
| Short Volume: | 8,000 |
| Short Percentage: | 1.36% |
| Stock Date: | 2020-07-29 |
| Open: | $0.0015 |
| Close: | $0.0014 |
| High: | $0.0015 |
| Volume: | 2,711,951 |
| Short Volume: | 1,781,144 |
| Short Percentage: | 65.68% |
| Stock Date: | 2020-07-28 |
| Open: | $0.0012 |
| Close: | $0.0014 |
| High: | $0.0015 |
| Volume: | 2,024,936 |
| Short Volume: | 795,076 |
| Short Percentage: | 39.26% |
| Stock Date: | 2020-07-27 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0012 |
| Volume: | 531,445 |
| Short Volume: | 501,800 |
| Short Percentage: | 94.42% |
| Stock Date: | 2020-07-24 |
| Open: | $0.0012 |
| Close: | $0.0011 |
| High: | $0.0013 |
| Volume: | 349,300 |
| Short Volume: | 148,322 |
| Short Percentage: | 42.46% |
| Stock Date: | 2020-07-23 |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 318,122 |
| Short Volume: | 168,461 |
| Short Percentage: | 52.95% |
| Stock Date: | 2020-07-22 |
| Open: | $0.00125 |
| Close: | $0.0012 |
| High: | $0.0013 |
| Volume: | 2,083,418 |
| Short Volume: | 818,767 |
| Short Percentage: | 39.30% |
| Stock Date: | 2020-07-21 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0013 |
| Volume: | 258,200 |
| Short Volume: | 131,700 |
| Short Percentage: | 51.01% |
| Stock Date: | 2020-07-20 |
| Open: | $0.0014 |
| Close: | $0.0011 |
| High: | $0.0014 |
| Volume: | 816,083 |
| Short Volume: | 714,000 |
| Short Percentage: | 87.49% |
| Stock Date: | 2020-07-17 |
| Open: | $0.0012 |
| Close: | $0.0011 |
| High: | $0.0013 |
| Volume: | 2,451,300 |
| Short Volume: | 753,000 |
| Short Percentage: | 30.72% |
| Stock Date: | 2020-07-16 |
| Open: | $0.0012 |
| Close: | $0.001 |
| High: | $0.0012 |
| Volume: | 709,828 |
| Short Volume: | 250,000 |
| Short Percentage: | 35.22% |
| Stock Date: | 2020-07-15 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 13,745 |
| Short Volume: | 50,000 |
| Short Percentage: | 363.77% |
| Stock Date: | 2020-07-14 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 1,514,913 |
| Short Volume: | 135,000 |
| Short Percentage: | 8.91% |
| Stock Date: | 2020-07-13 |
| Open: | $0.01 |
| Close: | $0.0011 |
| High: | $0.01 |
| Volume: | 965,519 |
| Short Volume: | 45,101 |
| Short Percentage: | 4.67% |
| Stock Date: | 2020-07-10 |
| Open: | $0.0015 |
| Close: | $0.0011 |
| High: | $0.0015 |
| Volume: | 208,460 |
| Short Volume: | 85,230 |
| Short Percentage: | 40.89% |
| Stock Date: | 2020-07-09 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0015 |
| Volume: | 1,024,000 |
| Short Volume: | 403,617 |
| Short Percentage: | 39.42% |
| Stock Date: | 2020-07-08 |
| Open: | $0.0013 |
| Close: | $0.0012 |
| High: | $0.0013 |
| Volume: | 230,049 |
| Short Volume: | 36,350 |
| Short Percentage: | 15.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.