TROO Short Information, TROOPS Inc.
Stock Information
| Company Name: |
TROOPS Inc. |
| Stock Symbol: |
TROO |
| Market: |
NASDAQ |
| Website: |
troops.co |
Get TROO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
490,200 |
| Total Actual Volume |
1,964,861 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.47 |
| Close: | $3.74 |
| High: | $3.91 |
| Volume: | 34,850 |
| Short Volume: | 8,797 |
| Short Percentage: | 25.24% |
| Stock Date: | 2024-07-15 |
| Open: | $3.31 |
| Close: | $3.65 |
| High: | $4.39 |
| Volume: | 170,647 |
| Short Volume: | 38,433 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-07-12 |
| Open: | $2.8 |
| Close: | $3.27 |
| High: | $3.3 |
| Volume: | 80,560 |
| Short Volume: | 27,820 |
| Short Percentage: | 34.53% |
| Stock Date: | 2024-07-11 |
| Open: | $2.11 |
| Close: | $2.8 |
| High: | $2.96 |
| Volume: | 105,282 |
| Short Volume: | 20,965 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-07-10 |
| Open: | $2.56 |
| Close: | $2.23 |
| High: | $2.56 |
| Volume: | 77,880 |
| Short Volume: | 6,750 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-07-09 |
| Open: | $2.87 |
| Close: | $2.55 |
| High: | $2.98 |
| Volume: | 42,407 |
| Short Volume: | 10,991 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-07-08 |
| Open: | $2.98 |
| Close: | $2.92 |
| High: | $3.46 |
| Volume: | 129,492 |
| Short Volume: | 23,021 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-07-05 |
| Open: | $2.88 |
| Close: | $2.98 |
| High: | $3.0301 |
| Volume: | 91,194 |
| Short Volume: | 20,109 |
| Short Percentage: | 22.05% |
| Stock Date: | 2024-07-03 |
| Open: | $2.45 |
| Close: | $2.95 |
| High: | $3 |
| Volume: | 128,509 |
| Short Volume: | 28,752 |
| Short Percentage: | 22.37% |
| Stock Date: | 2024-07-02 |
| Open: | $2.68 |
| Close: | $2.65 |
| High: | $3.0999 |
| Volume: | 111,268 |
| Short Volume: | 22,967 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-07-01 |
| Open: | $2.02 |
| Close: | $2.68 |
| High: | $3.39 |
| Volume: | 776,928 |
| Short Volume: | 201,297 |
| Short Percentage: | 25.91% |
| Stock Date: | 2024-06-28 |
| Open: | $2.09 |
| Close: | $2.06 |
| High: | $2.09 |
| Volume: | 16,416 |
| Short Volume: | 5,840 |
| Short Percentage: | 35.58% |
| Stock Date: | 2024-06-27 |
| Open: | $1.6613 |
| Close: | $2.12 |
| High: | $2.14 |
| Volume: | 68,855 |
| Short Volume: | 40,658 |
| Short Percentage: | 59.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.57 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 14,974 |
| Short Volume: | 6,136 |
| Short Percentage: | 40.98% |
| Stock Date: | 2024-06-25 |
| Open: | $1.69 |
| Close: | $1.6 |
| High: | $1.7 |
| Volume: | 9,810 |
| Short Volume: | 2,296 |
| Short Percentage: | 23.40% |
| Stock Date: | 2024-06-24 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 847 |
| Short Volume: | 225 |
| Short Percentage: | 26.56% |
| Stock Date: | 2024-06-21 |
| Open: | $1.65 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 584 |
| Short Volume: | 82 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-06-20 |
| Open: | $1.63 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 3,434 |
| Short Volume: | 12 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $1.72 |
| Close: | $1.705 |
| High: | $1.72 |
| Volume: | 20,448 |
| Short Volume: | 3,191 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-06-17 |
| Open: | $1.725 |
| Close: | $1.78 |
| High: | $1.85 |
| Volume: | 80,476 |
| Short Volume: | 21,858 |
| Short Percentage: | 27.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.