TRP Short Information, TransCanada Corporation
Stock Information
| Company Name: |
TransCanada Corporation |
| Stock Symbol: |
TRP |
| Market: |
NYSE |
| Website: |
www.tcenergy.com |
Get TRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
185,024 |
| Total Actual Volume |
68,968,038 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $40.09 |
| Close: | $40.32 |
| High: | $40.37 |
| Volume: | 1,626,336 |
| Short Volume: | 2,428 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-17 |
| Open: | $39.905 |
| Close: | $40.06 |
| High: | $40.45 |
| Volume: | 3,055,973 |
| Short Volume: | 15,246 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-16 |
| Open: | $39.46 |
| Close: | $39.93 |
| High: | $39.94 |
| Volume: | 2,847,202 |
| Short Volume: | 70,444 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-07-15 |
| Open: | $39.16 |
| Close: | $39.17 |
| High: | $39.42 |
| Volume: | 2,848,514 |
| Short Volume: | 4,838 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $39 |
| Close: | $39.01 |
| High: | $39.19 |
| Volume: | 2,530,363 |
| Short Volume: | 9,913 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $38.61 |
| Close: | $38.84 |
| High: | $39.24 |
| Volume: | 2,735,148 |
| Short Volume: | 4,941 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $37.52 |
| Close: | $38.46 |
| High: | $38.5 |
| Volume: | 2,407,396 |
| Short Volume: | 13,656 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-09 |
| Open: | $37.45 |
| Close: | $37.49 |
| High: | $37.585 |
| Volume: | 2,821,223 |
| Short Volume: | 5,833 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $37.73 |
| Close: | $37.48 |
| High: | $37.815 |
| Volume: | 6,256,991 |
| Short Volume: | 2,109 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $38.3 |
| Close: | $37.87 |
| High: | $38.37 |
| Volume: | 5,219,006 |
| Short Volume: | 1,541 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $37.93 |
| Close: | $38.17 |
| High: | $38.6 |
| Volume: | 824,953 |
| Short Volume: | 1,720 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $37.59 |
| Close: | $37.75 |
| High: | $38.17 |
| Volume: | 9,664,120 |
| Short Volume: | 5,986 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $37.93 |
| Close: | $37.56 |
| High: | $38.16 |
| Volume: | 1,759,001 |
| Short Volume: | 11,924 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-28 |
| Open: | $37.8 |
| Close: | $37.9 |
| High: | $37.99 |
| Volume: | 3,808,773 |
| Short Volume: | 5,907 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $38.0655 |
| Close: | $37.8495 |
| High: | $38.0655 |
| Volume: | 6,014,650 |
| Short Volume: | 2,392 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $39.02 |
| Close: | $38.53 |
| High: | $39.25 |
| Volume: | 3,254,335 |
| Short Volume: | 5,080 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $39.01 |
| Close: | $39.2 |
| High: | $39.23 |
| Volume: | 1,086,205 |
| Short Volume: | 1,449 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $38.76 |
| Close: | $39.11 |
| High: | $39.4 |
| Volume: | 5,831,133 |
| Short Volume: | 9,725 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $38.17 |
| Close: | $38.49 |
| High: | $38.58 |
| Volume: | 2,279,996 |
| Short Volume: | 3,320 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $38.06 |
| Close: | $38.16 |
| High: | $38.32 |
| Volume: | 2,096,720 |
| Short Volume: | 6,572 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.