TRPCF Quote, Trading Chart, Trip.com Group

home / stock / trpcf / trpcf quote

Stock Information
Company Name: Trip.com Group
Stock Symbol: TRPCF
Market: OTC
Website: ctrip.com
Menu
TRPCF TRPCF Quote TRPCF Short TRPCF News TRPCF Articles TRPCF Message Board
Get TRPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRPCF Quote
Last:$61.71
Change Percent:2.33%
Open:$61.71
Previous Close:$60.302
High:$61.71
Low:$61.71
Volume:259
Last Trade Date Time:02/03/2026 09:30:16 am
Quotes are delayed by 15 to 20 minutes.
TRPCF Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$61.71
Close:$60.302
High:$61.71
Low:$61.71
Volume:259
Date:2026-02-02
Open:$60.302
Close:$60.302
High:$60.302
Low:$60.302
Volume:117
Date:2026-01-29
Open:$59.63
Close:$59.63
High:$59.63
Low:$59.63
Volume:546
Date:2026-01-22
Open:$59.56
Close:$65.03
High:$63.5
Low:$59.56
Volume:3,646
Date:2026-01-21
Open:$65.03
Close:$65.03
High:$65.03
Low:$65.03
Volume:1,754
Date:2026-01-15
Open:$59.5
Close:$63.65
High:$60.91
Low:$59.5
Volume:21,190
Date:2026-01-14
Open:$63.65
Close:$63.65
High:$63.65
Low:$63.65
Volume:100
Date:2026-01-06
Open:$76.955
Close:$76.955
High:$76.955
Low:$76.955
Volume:1,028
Date:2025-12-30
Open:$70.76
Close:$70.76
High:$70.76
Low:$70.76
Volume:614
Date:2025-12-18
Open:$71.82
Close:$71.82
High:$71.82
Low:$71.82
Volume:933
Date:2025-11-27
Open:$69.935
Close:$69.935
High:$69.935
Low:$69.935
Volume:664
Date:2025-08-28
Open:$72.22
Close:$72.22
High:$72.22
Low:$72.22
Volume:179
Date:2025-08-15
Open:$0
Close:$62.24
High:$0
Low:$0
Volume:47
Date:2025-08-13
Open:$62.24
Close:$62.24
High:$62.24
Low:$62.24
Volume:111
Date:2025-08-12
Open:$0
Close:$63
High:$0
Low:$0
Volume:10
Date:2025-08-11
Open:$0
Close:$63
High:$0
Low:$0
Volume:40
Date:2025-08-07
Open:$63
Close:$63
High:$63
Low:$63
Volume:160
Date:2025-08-06
Open:$0
Close:$61.8191
High:$0
Low:$0
Volume:29
Date:2025-08-05
Open:$61.8191
Close:$61.8191
High:$61.8191
Low:$61.8191
Volume:169
Date:2025-08-04
Open:$0
Close:$82.35
High:$0
Low:$0
Volume:15