TRQ Short Information, Turquoise Hill Resources Ltd.
Stock Information
| Company Name: |
Turquoise Hill Resources Ltd. |
| Stock Symbol: |
TRQ |
| Market: |
NYSE |
| Website: |
turquoisehill.com |
Get TRQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,227 |
| Total Actual Volume |
19,169,128 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-15 |
| Open: | $31.56 |
| Close: | $31.41 |
| High: | $31.61 |
| Volume: | 4,940,311 |
| Short Volume: | 2,451 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-12-14 |
| Open: | $31.67 |
| Close: | $31.7 |
| High: | $31.79 |
| Volume: | 1,569,985 |
| Short Volume: | 6,920 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-12-13 |
| Open: | $31.68 |
| Close: | $31.66 |
| High: | $31.74 |
| Volume: | 2,027,572 |
| Short Volume: | 37 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-12 |
| Open: | $31.41 |
| Close: | $31.51 |
| High: | $31.54 |
| Volume: | 747,828 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-09 |
| Open: | $31.3 |
| Close: | $31.46 |
| High: | $31.56 |
| Volume: | 1,296,413 |
| Short Volume: | 6,745 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-12-08 |
| Open: | $31.14 |
| Close: | $31.33 |
| High: | $31.35 |
| Volume: | 1,106,173 |
| Short Volume: | 3,152 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-12-07 |
| Open: | $31.1 |
| Close: | $31.14 |
| High: | $31.3 |
| Volume: | 463,674 |
| Short Volume: | 7,551 |
| Short Percentage: | 1.63% |
| Stock Date: | 2022-12-06 |
| Open: | $31.13 |
| Close: | $31.12 |
| High: | $31.27 |
| Volume: | 356,387 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-05 |
| Open: | $31.55 |
| Close: | $31.15 |
| High: | $31.55 |
| Volume: | 406,442 |
| Short Volume: | 1,233 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-12-02 |
| Open: | $31.4 |
| Close: | $31.48 |
| High: | $31.56 |
| Volume: | 416,174 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-01 |
| Open: | $31.38 |
| Close: | $31.55 |
| High: | $31.63 |
| Volume: | 435,256 |
| Short Volume: | 59 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-30 |
| Open: | $31.26 |
| Close: | $31.47 |
| High: | $31.565 |
| Volume: | 1,145,277 |
| Short Volume: | 330 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-29 |
| Open: | $31.54 |
| Close: | $31.25 |
| High: | $31.54 |
| Volume: | 313,711 |
| Short Volume: | 1,521 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-11-28 |
| Open: | $31.46 |
| Close: | $31.44 |
| High: | $31.73 |
| Volume: | 707,317 |
| Short Volume: | 7,266 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-11-25 |
| Open: | $31.69 |
| Close: | $31.69 |
| High: | $31.79 |
| Volume: | 160,164 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-23 |
| Open: | $31.43 |
| Close: | $31.67 |
| High: | $31.73 |
| Volume: | 282,530 |
| Short Volume: | 2,226 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-11-22 |
| Open: | $31.3 |
| Close: | $31.65 |
| High: | $31.705 |
| Volume: | 376,967 |
| Short Volume: | 2,020 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-11-21 |
| Open: | $31.2 |
| Close: | $31.18 |
| High: | $31.2 |
| Volume: | 253,629 |
| Short Volume: | 882 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-11-18 |
| Open: | $31.06 |
| Close: | $31.31 |
| High: | $31.68 |
| Volume: | 1,446,239 |
| Short Volume: | 2,745 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-11-17 |
| Open: | $30.79 |
| Close: | $30.98 |
| High: | $31.031 |
| Volume: | 717,079 |
| Short Volume: | 30 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.