TRQ:CC Quote, Trading Chart, Turquoise Hill Resources Ltd.

home / stock / trq:cc / trq:cc quote

Stock Information
Company Name: Turquoise Hill Resources Ltd.
Stock Symbol: TRQ:CC
Market: TSXC
Website: turquoisehill.com
Menu
TRQ:CC TRQ:CC Quote TRQ:CC Short TRQ:CC News TRQ:CC Articles TRQ:CC Message Board
Get TRQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRQ:CC Quote
Last:$32.84
Change Percent:-0.3%
Open:$32.94
Previous Close:$32.94
High:$33.57
Low:$32.77
Volume:235,626
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$32.94
Close:$32.94
High:$33.57
Low:$32.77
Volume:235,626
Date:2022-05-06
Open:$35.35
Close:$35.76
High:$35.99
Low:$35.14
Volume:974,344
Date:2022-05-05
Open:$35.9
Close:$35.54
High:$35.91
Low:$34.67
Volume:807,270
Date:2022-05-04
Open:$36.12
Close:$35.75
High:$36.12
Low:$35.15
Volume:625,724
Date:2022-05-03
Open:$35.8
Close:$36.13
High:$36.44
Low:$35.8
Volume:829,610
Date:2022-05-02
Open:$34.67
Close:$35.66
High:$35.69
Low:$34.53
Volume:838,440
Date:2022-04-29
Open:$35.97
Close:$35.05
High:$35.97
Low:$34.64
Volume:1,111,794
Date:2022-04-28
Open:$36.06
Close:$35.72
High:$36.28
Low:$35.49
Volume:1,619,794
Date:2022-04-27
Open:$36.9
Close:$36.05
High:$37.25
Low:$35.55
Volume:1,416,398
Date:2022-04-26
Open:$37.25
Close:$36.06
High:$37.25
Low:$35.87
Volume:563,156
Date:2022-04-25
Open:$36.09
Close:$37.1
High:$37.35
Low:$35.66
Volume:796,266
Date:2022-04-22
Open:$36
Close:$36.44
High:$36.58
Low:$35.88
Volume:665,122
Date:2022-04-21
Open:$36.81
Close:$36.35
High:$36.81
Low:$35.73
Volume:811,333
Date:2022-04-20
Open:$36.77
Close:$36.93
High:$37.16
Low:$35.89
Volume:535,334
Date:2022-04-19
Open:$36.74
Close:$37.41
High:$37.49
Low:$36.41
Volume:559,703
Date:2022-04-18
Open:$37.5
Close:$37.15
High:$37.86
Low:$37.06
Volume:304,219
Date:2022-04-15
Open:$38.59
Close:$37.3
High:$38.61
Low:$37.3
Volume:382,783
Date:2022-04-14
Open:$38.59
Close:$37.3
High:$38.61
Low:$37.3
Volume:379,972
Date:2022-04-13
Open:$37.72
Close:$38.58
High:$38.91
Low:$37.7
Volume:499,564
Date:2022-04-12
Open:$38.03
Close:$37.49
High:$38.68
Low:$37.47
Volume:669,691