TRRSF Short Information, Territory Resources LTD
Stock Information
| Company Name: |
Territory Resources LTD |
| Stock Symbol: |
TRRSF |
| Market: |
OTC |
| Website: |
trisura.com |
Get TRRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,530 |
| Total Actual Volume |
67,357 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $29.67 |
| Close: | $29.67 |
| High: | $29.67 |
| Volume: | 712 |
| Short Volume: | 303 |
| Short Percentage: | 42.56% |
| Stock Date: | 2024-07-03 |
| Open: | $30.78 |
| Close: | $30.58 |
| High: | $30.78 |
| Volume: | 220 |
| Short Volume: | 200 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-02 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 4,292 |
| Short Volume: | 90 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-07-01 |
| Open: | $28.48 |
| Close: | $28.48 |
| High: | $28.48 |
| Volume: | 118 |
| Short Volume: | 2 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-28 |
| Open: | $30.28 |
| Close: | $30.28 |
| High: | $30.28 |
| Volume: | 1,325 |
| Short Volume: | 100 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-27 |
| Open: | $29.8 |
| Close: | $29.51 |
| High: | $29.8 |
| Volume: | 1,499 |
| Short Volume: | 296 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $30.18 |
| High: | $0 |
| Volume: | 1,616 |
| Short Volume: | 79 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-21 |
| Open: | $30.19 |
| Close: | $30.18 |
| High: | $30.19 |
| Volume: | 9,212 |
| Short Volume: | 20 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $30.67 |
| Close: | $30.67 |
| High: | $30.67 |
| Volume: | 7,652 |
| Short Volume: | 130 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-06-17 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 1,626 |
| Short Volume: | 110 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $29.8 |
| High: | $0 |
| Volume: | 232 |
| Short Volume: | 2 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-13 |
| Open: | $29.8 |
| Close: | $29.8 |
| High: | $29.8 |
| Volume: | 2,780 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $32.375 |
| Close: | $31.43 |
| High: | $32.375 |
| Volume: | 3,596 |
| Short Volume: | 100 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-07 |
| Open: | $31.21 |
| Close: | $31.21 |
| High: | $31.21 |
| Volume: | 4,550 |
| Short Volume: | 125 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-05 |
| Open: | $30.746 |
| Close: | $30.92 |
| High: | $30.93 |
| Volume: | 6,814 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-06-04 |
| Open: | $30.455 |
| Close: | $30.53 |
| High: | $30.56 |
| Volume: | 12,028 |
| Short Volume: | 3,813 |
| Short Percentage: | 31.70% |
| Stock Date: | 2024-05-31 |
| Open: | $29.36 |
| Close: | $29.36 |
| High: | $29.36 |
| Volume: | 2,564 |
| Short Volume: | 170 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-05-30 |
| Open: | $29.39 |
| Close: | $29.39 |
| High: | $29.39 |
| Volume: | 2,760 |
| Short Volume: | 282 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-05-29 |
| Open: | $29.5 |
| Close: | $29.48 |
| High: | $29.5 |
| Volume: | 1,587 |
| Short Volume: | 450 |
| Short Percentage: | 28.36% |
| Stock Date: | 2024-05-24 |
| Open: | $30.08 |
| Close: | $30.22 |
| High: | $30.22 |
| Volume: | 2,174 |
| Short Volume: | 256 |
| Short Percentage: | 11.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.