TRS Short Information, TriMas Corporation
Stock Information
| Company Name: |
TriMas Corporation |
| Stock Symbol: |
TRS |
| Market: |
NASDAQ |
| Website: |
trimascorp.com |
Get TRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
281,618 |
| Total Actual Volume |
3,257,014 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $27.13 |
| Close: | $26.88 |
| High: | $27.52 |
| Volume: | 123,575 |
| Short Volume: | 10,304 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-07-17 |
| Open: | $27.04 |
| Close: | $27.37 |
| High: | $27.45 |
| Volume: | 221,781 |
| Short Volume: | 25,238 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-07-16 |
| Open: | $26.16 |
| Close: | $26.98 |
| High: | $27.025 |
| Volume: | 161,453 |
| Short Volume: | 18,138 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-07-15 |
| Open: | $25.75 |
| Close: | $25.9 |
| High: | $26.25 |
| Volume: | 154,476 |
| Short Volume: | 8,351 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-12 |
| Open: | $25.6 |
| Close: | $25.56 |
| High: | $25.85 |
| Volume: | 207,111 |
| Short Volume: | 10,226 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-07-11 |
| Open: | $25.05 |
| Close: | $25.29 |
| High: | $25.49 |
| Volume: | 198,987 |
| Short Volume: | 5,986 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-07-10 |
| Open: | $24.62 |
| Close: | $24.6 |
| High: | $24.87 |
| Volume: | 111,049 |
| Short Volume: | 6,837 |
| Short Percentage: | 6.16% |
| Stock Date: | 2024-07-09 |
| Open: | $24.84 |
| Close: | $24.61 |
| High: | $24.84 |
| Volume: | 119,642 |
| Short Volume: | 17,314 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-07-08 |
| Open: | $24.93 |
| Close: | $24.89 |
| High: | $25.325 |
| Volume: | 161,718 |
| Short Volume: | 14,768 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-07-05 |
| Open: | $25.06 |
| Close: | $24.78 |
| High: | $25.12 |
| Volume: | 148,221 |
| Short Volume: | 16,156 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-07-03 |
| Open: | $25.41 |
| Close: | $25.2 |
| High: | $25.52 |
| Volume: | 44,624 |
| Short Volume: | 3,981 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-07-02 |
| Open: | $25.17 |
| Close: | $25.32 |
| High: | $25.4 |
| Volume: | 81,816 |
| Short Volume: | 10,359 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-07-01 |
| Open: | $25.63 |
| Close: | $25.13 |
| High: | $25.63 |
| Volume: | 109,663 |
| Short Volume: | 18,352 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-06-28 |
| Open: | $25.58 |
| Close: | $25.56 |
| High: | $25.81 |
| Volume: | 527,149 |
| Short Volume: | 34,173 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-27 |
| Open: | $25.74 |
| Close: | $25.35 |
| High: | $25.82 |
| Volume: | 119,685 |
| Short Volume: | 18,496 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-26 |
| Open: | $25.75 |
| Close: | $25.66 |
| High: | $25.88 |
| Volume: | 112,455 |
| Short Volume: | 8,423 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-25 |
| Open: | $25.91 |
| Close: | $25.91 |
| High: | $26.01 |
| Volume: | 124,134 |
| Short Volume: | 13,549 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-06-24 |
| Open: | $25.97 |
| Close: | $25.98 |
| High: | $26.2699 |
| Volume: | 106,894 |
| Short Volume: | 15,989 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-06-21 |
| Open: | $26.03 |
| Close: | $25.97 |
| High: | $26.32 |
| Volume: | 289,944 |
| Short Volume: | 8,671 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-20 |
| Open: | $25.62 |
| Close: | $26.03 |
| High: | $26.09 |
| Volume: | 132,637 |
| Short Volume: | 16,307 |
| Short Percentage: | 12.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.