home / stock / trsff / trsff short

TRSFF Short Information, Tres-Or Resoures Ltd

Stock Information
Company Name: Tres-Or Resoures Ltd
Stock Symbol: TRSFF
Market: OTC
Website: tres-or.com
Menu
TRSFF TRSFF Quote TRSFF Short TRSFF News TRSFF Articles TRSFF Message Board
Get TRSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,800
Total Actual Volume 111,918
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-25
Open:$0.06
Close:$0.06
High:$0.06
Volume:1,520
Short Volume:1,520
Short Percentage:100.00%
Stock Date:2021-09-16
Open:$0.0788
Close:$0.0675
High:$0.0788
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2021-08-17
Open:$0.09
Close:$0.09
High:$0.09
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2021-05-18
Open:$0.0787
Close:$0.0787
High:$0.0787
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-04-28
Open:$0.091
Close:$0.091
High:$0.091
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-04-16
Open:$0.085
Close:$0.085
High:$0.085
Volume:9,900
Short Volume:9,900
Short Percentage:100.00%
Stock Date:2021-04-06
Open:$0.05
Close:$0.05
High:$0.05
Volume:1,020
Short Volume:1,000
Short Percentage:98.04%
Stock Date:2021-03-29
Open:$0.08827
Close:$0.0883
High:$0.0883
Volume:5,010
Short Volume:10
Short Percentage:0.20%
Stock Date:2021-03-24
Open:$0.1245
Close:$0.1245
High:$0.1245
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-23
Open:$0.1245
Close:$0.1245
High:$0.1245
Volume:520
Short Volume:520
Short Percentage:100.00%
Stock Date:2021-03-01
Open:$0.1273
Close:$0.126
High:$0.1273
Volume:10,165
Short Volume:4,400
Short Percentage:43.29%
Stock Date:2021-02-25
Open:$0.13196
Close:$0.1304
High:$0.132
Volume:2,150
Short Volume:2,050
Short Percentage:95.35%
Stock Date:2021-02-22
Open:$0.13434
Close:$0.1347
High:$0.1347
Volume:13,150
Short Volume:3,050
Short Percentage:23.19%
Stock Date:2021-02-19
Open:$0.13423
Close:$0.1327
High:$0.1342
Volume:530
Short Volume:430
Short Percentage:81.13%
Stock Date:2021-02-16
Open:$0.14174
Close:$0.139
High:$0.1417
Volume:28,699
Short Volume:1,500
Short Percentage:5.23%
Stock Date:2021-02-12
Open:$0.1318
Close:$0.1364
High:$0.1389
Volume:11,100
Short Volume:5,100
Short Percentage:45.95%
Stock Date:2021-02-11
Open:$0.1353
Close:$0.1322
High:$0.1353
Volume:1,320
Short Volume:200
Short Percentage:15.15%
Stock Date:2021-02-10
Open:$0.13378
Close:$0.1337
High:$0.1338
Volume:10,120
Short Volume:20
Short Percentage:0.20%
Stock Date:2021-02-04
Open:$0.14
Close:$0.1312
High:$0.14
Volume:1,314
Short Volume:1,200
Short Percentage:91.32%
Stock Date:2021-01-22
Open:$0.135
Close:$0.1319
High:$0.135
Volume:8,000
Short Volume:5,000
Short Percentage:62.50%