TRSWF Quote, Trading Chart, TransAlta Renewables Inc

home / stock / trswf / trswf quote

Stock Information
Company Name: TransAlta Renewables Inc
Stock Symbol: TRSWF
Market: OTC
Website: transaltarenewables.com
Menu
TRSWF TRSWF Quote TRSWF Short TRSWF News TRSWF Articles TRSWF Message Board
Get TRSWF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRSWF Quote
Last:$9.15
Change Percent:-0.13%
Open:$9.162
Previous Close:$9.15
High:$9.21
Low:$9.141
Volume:28,965
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRSWF Chart
Last Twenty Trading Days
Date:2023-10-10
Open:$9.162
Close:$9.15
High:$9.21
Low:$9.141
Volume:28,965
Date:2023-10-09
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:100
Date:2023-10-06
Open:$9.22
Close:$9
High:$9.22
Low:$8.952
Volume:98,159
Date:2023-10-05
Open:$8.95
Close:$9.11
High:$9.14
Low:$8.95
Volume:102,653
Date:2023-10-04
Open:$8.588
Close:$8.6419
High:$8.6985
Low:$8.588
Volume:12,244
Date:2023-10-03
Open:$8.75
Close:$8.66
High:$8.75
Low:$8.61
Volume:12,510
Date:2023-10-02
Open:$8.9046
Close:$8.7936
High:$8.91
Low:$8.7936
Volume:5,983
Date:2023-09-29
Open:$9.04
Close:$9.02
High:$9.04
Low:$9.02
Volume:4,967
Date:2023-09-28
Open:$9.13
Close:$9.02
High:$9.14
Low:$9.02
Volume:7,474
Date:2023-09-27
Open:$9.453
Close:$9.3
High:$9.453
Low:$9.3
Volume:8,697
Date:2023-09-26
Open:$9.5393
Close:$9.52
High:$9.5393
Low:$9.474
Volume:23,467
Date:2023-09-25
Open:$9.52
Close:$9.5255
High:$9.5255
Low:$9.52
Volume:11,438
Date:2023-09-22
Open:$9.5458
Close:$9.54
High:$9.5458
Low:$9.54
Volume:6,767
Date:2023-09-21
Open:$9.55
Close:$9.52
High:$9.5647
Low:$9.52
Volume:21,739
Date:2023-09-20
Open:$9.51
Close:$9.63
High:$9.6645
Low:$9.51
Volume:40,219
Date:2023-09-19
Open:$9.6387
Close:$9.62
High:$9.6387
Low:$9.51
Volume:39,615
Date:2023-09-18
Open:$9.51
Close:$9.58
High:$9.606
Low:$9.51
Volume:10,484
Date:2023-09-15
Open:$9.583
Close:$9.583
High:$9.583
Low:$9.583
Volume:182,954
Date:2023-09-14
Open:$9.588
Close:$9.61
High:$9.6176
Low:$9.588
Volume:4,649
Date:2023-09-13
Open:$9.6015
Close:$9.5121
High:$9.6015
Low:$9.5121
Volume:9,504