TRSWF Short Information, TransAlta Renewables Inc
Stock Information
Get TRSWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,510 |
| Total Actual Volume |
370,443 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-10 |
| Open: | $9.162 |
| Close: | $9.15 |
| High: | $9.21 |
| Volume: | 28,965 |
| Short Volume: | 2,005 |
| Short Percentage: | 6.92% |
| Stock Date: | 2023-10-05 |
| Open: | $8.95 |
| Close: | $9.11 |
| High: | $9.14 |
| Volume: | 102,653 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-03 |
| Open: | $8.75 |
| Close: | $8.66 |
| High: | $8.75 |
| Volume: | 12,510 |
| Short Volume: | 1,851 |
| Short Percentage: | 14.80% |
| Stock Date: | 2023-10-02 |
| Open: | $8.9046 |
| Close: | $8.7936 |
| High: | $8.91 |
| Volume: | 5,983 |
| Short Volume: | 400 |
| Short Percentage: | 6.69% |
| Stock Date: | 2023-09-28 |
| Open: | $9.13 |
| Close: | $9.02 |
| High: | $9.14 |
| Volume: | 7,474 |
| Short Volume: | 520 |
| Short Percentage: | 6.96% |
| Stock Date: | 2023-09-27 |
| Open: | $9.453 |
| Close: | $9.3 |
| High: | $9.453 |
| Volume: | 8,697 |
| Short Volume: | 337 |
| Short Percentage: | 3.87% |
| Stock Date: | 2023-09-26 |
| Open: | $9.5393 |
| Close: | $9.52 |
| High: | $9.5393 |
| Volume: | 23,467 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.26% |
| Stock Date: | 2023-09-25 |
| Open: | $9.52 |
| Close: | $9.5255 |
| High: | $9.5255 |
| Volume: | 11,438 |
| Short Volume: | 805 |
| Short Percentage: | 7.04% |
| Stock Date: | 2023-09-20 |
| Open: | $9.51 |
| Close: | $9.63 |
| High: | $9.6645 |
| Volume: | 40,219 |
| Short Volume: | 101 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-09-19 |
| Open: | $9.6387 |
| Close: | $9.62 |
| High: | $9.6387 |
| Volume: | 39,615 |
| Short Volume: | 373 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-09-14 |
| Open: | $9.588 |
| Close: | $9.61 |
| High: | $9.6176 |
| Volume: | 4,649 |
| Short Volume: | 300 |
| Short Percentage: | 6.45% |
| Stock Date: | 2023-09-13 |
| Open: | $9.6015 |
| Close: | $9.5121 |
| High: | $9.6015 |
| Volume: | 9,504 |
| Short Volume: | 203 |
| Short Percentage: | 2.14% |
| Stock Date: | 2023-09-11 |
| Open: | $9.68 |
| Close: | $9.7511 |
| High: | $9.79 |
| Volume: | 9,803 |
| Short Volume: | 1,024 |
| Short Percentage: | 10.45% |
| Stock Date: | 2023-09-08 |
| Open: | $9.6611 |
| Close: | $9.71 |
| High: | $9.71 |
| Volume: | 10,902 |
| Short Volume: | 1,654 |
| Short Percentage: | 15.17% |
| Stock Date: | 2023-09-07 |
| Open: | $9.5849 |
| Close: | $9.632 |
| High: | $9.69 |
| Volume: | 12,664 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-09-06 |
| Open: | $9.61 |
| Close: | $9.595 |
| High: | $9.615 |
| Volume: | 27,474 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-05 |
| Open: | $9.61 |
| Close: | $9.6208 |
| High: | $9.651 |
| Volume: | 2,650 |
| Short Volume: | 301 |
| Short Percentage: | 11.36% |
| Stock Date: | 2023-09-01 |
| Open: | $9.69 |
| Close: | $9.68 |
| High: | $9.7489 |
| Volume: | 1,507 |
| Short Volume: | 103 |
| Short Percentage: | 6.83% |
| Stock Date: | 2023-08-31 |
| Open: | $9.715 |
| Close: | $9.71 |
| High: | $9.75 |
| Volume: | 9,066 |
| Short Volume: | 415 |
| Short Percentage: | 4.58% |
| Stock Date: | 2023-08-30 |
| Open: | $9.85 |
| Close: | $9.791 |
| High: | $9.85 |
| Volume: | 1,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.